BeOne Medicines Ltd. Class A (688235.SS) SHH

222.81

+1.99(+0.90%)

Updated at June 03 11:02AM

Currency In CNY

688235.SS Historical Return

If you invested ¥1000 in BeOne Medicines Ltd. Class A (688235.SS) since IPO date, it would be worth ¥1,369.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,628.61, while ¥1000 invested 1 year ago would be worth ¥940.23. This corresponds to total returns of 36.91%, 62.86%, -5.98%, respectively, with annualized returns of 7.28%, 17.67%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688235.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026232220.82220.82232218.895.75M
June 01, 2026241.3234.62234.62248.88233.35.16M
May 29, 2026232.27243.9243.9245.3226.66.14M
May 28, 2026239233.25233.25241.92231.13.55M
May 27, 2026240.03239.38239.38243235.033.88M
May 26, 2026240.1244.08244.08244.692383.71M
May 25, 2026244.4241.71241.71245.25238.023.74M
May 22, 2026254244.57244.57254.61243.064.62M
May 21, 2026247251.96251.96261.472476.94M
May 20, 2026239.98243.98243.98248.21239.23.72M
May 19, 2026238.59239.97239.97242.46235.583.04M
May 18, 2026248.9239.2239.2248.92384.62M
May 15, 2026249.71252.02252.02254.63247.413.66M
May 14, 2026262249.7249.7265.2249.054.55M
May 13, 2026269260.8260.8269259.35.07M
May 12, 2026259.68267.98267.98276.01254.527.06M
May 11, 2026247.5262.08262.08264.5243.886.23M
May 08, 2026254.4247.5247.5257.42474.06M
May 07, 2026255254.4254.4262252.216.12M
May 06, 2026234.07246.86246.86246.97231.025.14M
April 30, 2026236234.8234.8237.97232.052.54M
April 29, 2026234.96236.31236.31237.62312.22M
April 28, 2026236.5233.01233.01243.42333.13M
April 27, 2026234235235236.77231.61.82M
April 24, 2026233.01234.86234.86237.68229.982.42M
April 23, 2026240234.32234.32242.12233.483.11M
April 22, 2026239.01241.19241.19242.12238.12.27M
April 21, 2026244.46240.1240.1245.88238.982.7M
April 20, 2026247.6245.2245.2250.18244.482.83M
April 17, 2026255246.5246.5255245.24.53M
April 16, 2026255256.99256.99257.7249.64.58M
April 15, 2026257.01254.4254.4259246.86.09M
April 14, 2026241.94242.07242.07244.18238.053.22M
April 13, 2026242.9241.95241.95245.2239.92.12M
April 10, 2026242.62244.12244.12247.87242.562.46M
April 09, 2026243.86242.56242.56247.682422.45M
April 08, 2026241.86245.88245.88246.922404.17M
April 07, 2026239.4237.12237.12242.21233.722.63M
April 03, 2026243.02239.29239.29244.462383.74M
April 02, 2026249.8249.25249.25252.98244.94.48M
April 01, 2026238.51249.9249.9253.16238.036.17M
March 31, 2026237.99233.59233.59241.88232.693.12M
March 30, 2026230.52235.3235.3243230.525.92M
March 27, 2026215.43232.69232.69235.5215.436.13M
March 26, 2026220.5216.49216.49226.85215.273.49M
March 25, 2026222220.17220.17226219.373.06M
March 24, 2026219.6221.11221.11221.95215.423.82M
March 23, 2026225.01215.51215.51226.5213.334.08M
March 20, 2026235227.57227.57237.8227.572.38M
March 19, 2026235.07235235238.5233.772.16M
March 18, 2026237238.5238.5242.2235.082.5M
March 17, 2026230.88236.74236.74243229.23.86M
March 16, 2026228.64231.3231.3232.46221.563.08M
March 13, 2026231.31228.68228.68231.822273.1M
March 12, 2026238.09233.84233.84238.742322.36M
March 11, 2026245.86238.09238.09246.75237.63.11M
March 10, 2026235.77242.13245.2244.75235.72.14M
March 09, 2026233.5232.89232.89234229.952.79M
March 06, 2026236.26238.49238.49242.1235.343.14M
March 05, 2026235237.12237.12239.98232.13.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved