BeOne Medicines Ltd. Class A (688235.SS) SHH

Currency In CNY

688235.SS Historical Return

If you invested ¥1000 in BeOne Medicines Ltd. Class A (688235.SS) since IPO date, it would be worth ¥1,796.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,432.72, while ¥1000 invested 1 year ago would be worth ¥1,134.36. This corresponds to total returns of 79.68%, 143.27%, 13.44%, respectively, with annualized returns of 13.31%, 34.46%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688235.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	290.04	289.25	289.25	294.54	283.8	5.76M
August 20, 2026	298.42	298.88	298.88	304.99	293.68	8.2M
August 19, 2026	293.03	287.56	287.56	297.78	286.9	5.65M
August 18, 2026	292.2	293.78	293.78	298.56	287.37	5.92M
August 17, 2026	286	289.9	289.9	292.88	282.81	4.89M
August 14, 2026	291	287.71	287.71	295.33	283.22	5.63M
August 13, 2026	291	292.18	292.18	301.96	290.11	7.06M
August 12, 2026	297.2	293.65	293.65	305	291.21	7.91M
August 11, 2026	298.4	300.3	300.3	314.85	297.02	9.46M
August 10, 2026	303.3	299.79	299.79	309.96	295.06	10.82M
August 07, 2026	266.03	299.33	299.33	305	264	12.3M
August 06, 2026	292.98	269	269	292.98	264.38	10.59M
August 05, 2026	261.96	280.6	280.6	281	261	6.31M
August 04, 2026	251.6	261.96	261.96	266.52	251.6	5.3M
August 03, 2026	255.3	249.65	249.65	258.33	249	3.47M
July 31, 2026	257.17	257.05	257.05	265.97	255.17	4.14M
July 30, 2026	268	259.51	259.51	268.5	256.66	4.37M
July 29, 2026	266.27	268.6	268.6	272.63	263.88	4.29M
July 28, 2026	271	263.18	263.18	273	262.05	3.59M
July 27, 2026	273.52	274	274	280	267.04	4.54M
July 24, 2026	271.94	271	271	282.97	270.77	5.59M
July 23, 2026	277	272.45	272.45	277.96	267.65	4.18M
July 22, 2026	271	277.29	277.29	284.66	270.16	5.93M
July 21, 2026	257.01	275.5	275.5	276	251.08	7.84M
July 20, 2026	248.1	259.3	259.3	262.87	248.1	6.07M
July 17, 2026	270	250.51	250.51	270	245.66	7.62M
July 16, 2026	270.17	271.73	271.73	278.89	263.72	6.23M
July 15, 2026	266	274.51	274.51	285.85	265.07	8.89M
July 14, 2026	258.17	269	269	270.59	253.2	5.92M
July 13, 2026	265.17	260.6	260.6	266.96	255.4	5.84M
July 10, 2026	257.72	267.84	267.84	272.63	253.89	6.95M
July 09, 2026	256	260.78	260.78	264.88	250.01	5.44M
July 08, 2026	263.16	256.62	256.62	271	256.48	5.69M
July 07, 2026	274.4	263.16	263.16	276.5	262.66	6.86M
July 06, 2026	265	277	277	288.96	260.5	10.51M
July 03, 2026	259	266.96	266.96	268.7	255.61	8.61M
July 02, 2026	260.8	253.56	253.56	268.88	252.43	8.12M
July 01, 2026	253.53	261.8	261.8	262.12	239.08	9.95M
June 30, 2026	257.92	254.61	254.61	258.9	251.02	6.53M
June 29, 2026	231.85	255.9	255.9	258.93	227.75	9.59M
June 26, 2026	242.74	232.1	232.1	243.98	232.1	4.57M
June 25, 2026	233.99	242.71	242.71	242.98	229.5	6.09M
June 24, 2026	230	236.79	236.79	240.6	227.19	6.56M
June 23, 2026	227.18	228	228	234.7	225.67	5.39M
June 22, 2026	217.2	228.79	228.79	228.88	212.11	6.24M
June 18, 2026	211.17	218.22	218.22	223.32	211.17	5.47M
June 17, 2026	213.39	211.72	211.72	215.33	210.5	3.28M
June 16, 2026	215.88	213.31	213.31	217.69	211.37	2.89M
June 15, 2026	216.35	216.78	216.78	219.3	213.01	2.9M
June 12, 2026	209.05	216.36	216.36	216.88	206.48	4.2M
June 11, 2026	210.01	208	208	212.49	205.51	3.38M
June 10, 2026	212.8	213.34	213.34	215.13	207.13	3.34M
June 09, 2026	215.12	213.9	213.9	217.51	209.11	2.84M
June 08, 2026	215.17	214.57	214.57	222	213.61	2.89M
June 05, 2026	226.99	220.18	220.18	228.88	219.69	3.29M
June 04, 2026	224.69	223.98	223.98	231.1	222.22	2.96M
June 03, 2026	218.98	222.41	222.41	225.97	217.39	3.1M
June 02, 2026	232	220.82	220.82	232	218.89	5.75M
June 01, 2026	241.3	234.62	234.62	248.88	233.3	5.16M
May 29, 2026	232.27	243.9	243.9	245.3	226.6	6.14M