BeOne Medicines Ltd. Class A (688235.SS) SHH

Currency In CNY

AD

688235.SS Historical Return

If you invested ¥1000 in BeOne Medicines Ltd. Class A (688235.SS) since IPO date, it would be worth ¥1,558.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,044.5, while ¥1000 invested 1 year ago would be worth ¥1,030.1. This corresponds to total returns of 55.82%, 104.45%, 3.01%, respectively, with annualized returns of 10.04%, 26.89%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688235.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026257.17257.05257.05265.97255.174.14M
July 30, 2026268259.51259.51268.5256.664.37M
July 29, 2026266.27268.6268.6272.63263.884.29M
July 28, 2026271263.18263.18273262.053.59M
July 27, 2026273.52274274280267.044.54M
July 24, 2026271.94271271282.97270.775.59M
July 23, 2026277272.45272.45277.96267.654.18M
July 22, 2026271277.29277.29284.66270.165.93M
July 21, 2026257.01275.5275.5276251.087.84M
July 20, 2026248.1259.3259.3262.87248.16.07M
July 17, 2026270250.51250.51270245.667.62M
July 16, 2026270.17271.73271.73278.89263.726.23M
July 15, 2026266274.51274.51285.85265.078.89M
July 14, 2026258.17269269270.59253.25.92M
July 13, 2026265.17260.6260.6266.96255.45.84M
July 10, 2026257.72267.84267.84272.63253.896.95M
July 09, 2026256260.78260.78264.88250.015.44M
July 08, 2026263.16256.62256.62271256.485.69M
July 07, 2026274.4263.16263.16276.5262.666.86M
July 06, 2026265277277288.96260.510.51M
July 03, 2026259266.96266.96268.7255.618.61M
July 02, 2026260.8253.56253.56268.88252.438.12M
July 01, 2026253.53261.8261.8262.12239.089.95M
June 30, 2026257.92254.61254.61258.9251.026.53M
June 29, 2026231.85255.9255.9258.93227.759.59M
June 26, 2026242.74232.1232.1243.98232.14.57M
June 25, 2026233.99242.71242.71242.98229.56.09M
June 24, 2026230236.79236.79240.6227.196.56M
June 23, 2026227.18228228234.7225.675.39M
June 22, 2026217.2228.79228.79228.88212.116.24M
June 18, 2026211.17218.22218.22223.32211.175.47M
June 17, 2026213.39211.72211.72215.33210.53.28M
June 16, 2026215.88213.31213.31217.69211.372.89M
June 15, 2026216.35216.78216.78219.3213.012.9M
June 12, 2026209.05216.36216.36216.88206.484.2M
June 11, 2026210.01208208212.49205.513.38M
June 10, 2026212.8213.34213.34215.13207.133.34M
June 09, 2026215.12213.9213.9217.51209.112.84M
June 08, 2026215.17214.57214.57222213.612.89M
June 05, 2026226.99220.18220.18228.88219.693.29M
June 04, 2026224.69223.98223.98231.1222.222.96M
June 03, 2026218.98222.41222.41225.97217.393.1M
June 02, 2026232220.82220.82232218.895.75M
June 01, 2026241.3234.62234.62248.88233.35.16M
May 29, 2026232.27243.9243.9245.3226.66.14M
May 28, 2026239233.25233.25241.92231.13.55M
May 27, 2026240.03239.38239.38243235.033.88M
May 26, 2026240.1244.08244.08244.692383.71M
May 25, 2026244.4241.71241.71245.25238.023.74M
May 22, 2026254244.57244.57254.61243.064.62M
May 21, 2026247251.96251.96261.472476.94M
May 20, 2026239.98243.98243.98248.21239.23.72M
May 19, 2026238.59239.97239.97242.46235.583.04M
May 18, 2026248.9239.2239.2248.92384.62M
May 15, 2026249.71252.02252.02254.63247.413.66M
May 14, 2026262249.7249.7265.2249.054.55M
May 13, 2026269260.8260.8269259.35.07M
May 12, 2026259.68267.98267.98276.01254.527.06M
May 11, 2026247.5262.08262.08264.5243.886.23M
May 08, 2026254.4247.5247.5257.42474.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved