BeOne Medicines Ltd. Class A (688235.SS) SHH

321.98

+3.98(+1.25%)

Updated at September 09 01:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025320318318328.68312.17.18M
September 05, 2025303.05319.8319.8320293.118.71M
September 04, 2025336.2308.1308.1337.99298.8810.55M
September 03, 2025319.93326.08326.08330311.29.46M
September 02, 2025299.85324.85324.8534629813.71M
September 01, 2025289.99300300310.328711.8M
August 29, 2025247.02278278286.28247.029M
August 28, 2025245247247247238.213.55M
August 27, 2025251.02246.01246.01254.9246.013.53M
August 26, 2025257250.51250.51261.76250.183.77M
August 25, 2025247254.99254.99257.5246.54.53M
August 22, 2025245.17247.25247.25247.34240.53.43M
August 21, 2025241.5243.25243.25248.77240.124.05M
August 20, 2025233.88237.5237.5237.88232.892.32M
August 19, 2025242.47234.7234.7245.95234.63.95M
August 18, 2025242.42243243246.95239.333.73M
August 15, 2025234.1241.19241.19241.96231.54.54M
August 14, 2025237234.06234.06239.65233.53.42M
August 13, 2025230233.79233.79236.36228.13.63M
August 12, 2025228.89229.92229.92232224.532.94M
August 11, 2025225228.98228.98231.32224.952.53M
August 08, 2025234224.63224.63235.2223.35.39M
August 07, 2025248235.66235.66250.99234.24.83M
August 06, 2025250.3245.54245.54250.3243.61.99M
August 05, 2025243.5249.46249.46253.3242.892.84M
August 04, 2025238243.51243.51244.45234.242.49M
August 01, 2025237.8237.88237.88239.85234.662.65M
July 31, 2025241.49238.24238.24244.97237.112.18M
July 30, 2025246242242249.69240.582.24M
July 29, 2025241245.78245.78247.72372.74M
July 28, 2025235.69241.42241.42242.182352.78M
July 25, 2025238.08234.87234.87241.552342.36M
July 24, 2025237.89237.68237.68239.77235.612.19M
July 23, 2025237.6238.13238.13241.82236.982.06M
July 22, 2025235.2236.72236.72242.86235.22.69M
July 21, 2025248236.45236.45248.39235.13.55M
July 18, 2025247.84249.76249.76251.62246.342.02M
July 17, 2025243.5250.85250.85251.88241.73.64M
July 16, 2025237.8239.94239.94246.28237.792.08M
July 15, 2025226.23241.3241.3242.75225.454.9M
July 14, 2025228.01225.94225.94231.18222.222.78M
July 11, 2025227.45229.9229.9231.49225.282.91M
July 10, 2025228.83227.33227.33230.37226.222.42M
July 09, 2025223226.46226.46229.22220.013.09M
July 08, 2025223.39223.15223.15227.38222.222.66M
July 07, 2025229.99223.35223.35230223.092.53M
July 04, 2025231.03229.64229.64233.9228.032.35M
July 03, 2025232.45232.89232.89235.6229.423.02M
July 02, 2025241.24231.62231.62242.49231.22.76M
July 01, 2025233.65242.16242.16242.892333.58M
June 30, 2025234.5233.64233.64237.5231.63.26M
June 27, 2025249.5236.1236.1249.5235.314.13M
June 26, 2025255.02254.72254.72255.06248.582.11M
June 25, 2025257256.68256.68261.88253.881.89M
June 24, 2025250.03254.02254.02257.992502.14M
June 23, 2025243250.4250.4252240.682.16M
June 20, 2025247244.89244.892492431.5M
June 19, 2025247.47246.51246.51253.34243.441.74M
June 18, 2025245247.47247.47250.36244.31.67M
June 17, 2025258.23247.01247.01259.37244.443.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved