BeOne Medicines Ltd. Class A (688235.SS) SHH

Currency In CNY

AD

688235.SS Historical Return

If you invested ¥1000 in BeOne Medicines Ltd. Class A (688235.SS) since IPO date, it would be worth ¥1,536.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,815.58, while ¥1000 invested 1 year ago would be worth ¥783.66. This corresponds to total returns of 53.62%, 81.56%, -21.63%, respectively, with annualized returns of 9.47%, 21.97%, -21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688235.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026251.68247.3247.3251.8244.232.67M
September 10, 2026256.8253.7253.7258.34252.21.75M
September 09, 2026257.99256.8256.8259.92254.542.23M
September 08, 2026264.01260.1260.1265.88257.023.59M
September 07, 2026268.06265.03265.03269.64263.52.87M
September 04, 2026270.44271271272.24266.284.02M
September 03, 2026269269.08269.08269.52643.27M
September 02, 2026268268.21268.21271263.133.11M
September 01, 2026269.51266.69266.69269.78265.632.59M
August 31, 2026267.3269.86269.86270.46263.113.16M
August 28, 2026278271.7271.7278.82713.77M
August 27, 2026280.99279.75279.75280.99272.814.02M
August 26, 2026278.3279279285.3276.84.01M
August 25, 2026274.58275.1275.1279.87272.013.5M
August 24, 2026289276.67276.67291.04273.625.21M
August 21, 2026290.04289.25289.25294.54283.85.76M
August 20, 2026298.42298.88298.88304.99293.688.2M
August 19, 2026293.03287.56287.56297.78286.95.65M
August 18, 2026292.2293.78293.78298.56287.375.92M
August 17, 2026286289.9289.9292.88282.814.89M
August 14, 2026291287.71287.71295.33283.225.63M
August 13, 2026291292.18292.18301.96290.117.06M
August 12, 2026297.2293.65293.65305291.217.91M
August 11, 2026298.4300.3300.3314.85297.029.46M
August 10, 2026303.3299.79299.79309.96295.0610.82M
August 07, 2026266.03299.33299.3330526412.3M
August 06, 2026292.98269269292.98264.3810.59M
August 05, 2026261.96280.6280.62812616.31M
August 04, 2026251.6261.96261.96266.52251.65.3M
August 03, 2026255.3249.65249.65258.332493.47M
July 31, 2026257.17257.05257.05265.97255.174.14M
July 30, 2026268259.51259.51268.5256.664.37M
July 29, 2026266.27268.6268.6272.63263.884.29M
July 28, 2026271263.18263.18273262.053.59M
July 27, 2026273.52274274280267.044.54M
July 24, 2026271.94271271282.97270.775.59M
July 23, 2026277272.45272.45277.96267.654.18M
July 22, 2026271277.29277.29284.66270.165.93M
July 21, 2026257.01275.5275.5276251.087.84M
July 20, 2026248.1259.3259.3262.87248.16.07M
July 17, 2026270250.51250.51270245.667.62M
July 16, 2026270.17271.73271.73278.89263.726.23M
July 15, 2026266274.51274.51285.85265.078.89M
July 14, 2026258.17269269270.59253.25.92M
July 13, 2026265.17260.6260.6266.96255.45.84M
July 10, 2026257.72267.84267.84272.63253.896.95M
July 09, 2026256260.78260.78264.88250.015.44M
July 08, 2026263.16256.62256.62271256.485.69M
July 07, 2026274.4263.16263.16276.5262.666.86M
July 06, 2026265277277288.96260.510.51M
July 03, 2026259266.96266.96268.7255.618.61M
July 02, 2026260.8253.56253.56268.88252.438.12M
July 01, 2026253.53261.8261.8262.12239.089.95M
June 30, 2026257.92254.61254.61258.9251.026.53M
June 29, 2026231.85255.9255.9258.93227.759.59M
June 26, 2026242.74232.1232.1243.98232.14.57M
June 25, 2026233.99242.71242.71242.98229.56.09M
June 24, 2026230236.79236.79240.6227.196.56M
June 23, 2026227.18228228234.7225.675.39M
June 22, 2026217.2228.79228.79228.88212.116.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved