BeOne Medicines Ltd. Class A (688235.SS) SHH

222.41

+1.59(+0.72%)

Updated at June 03 03:00PM

Currency In CNY

688235.SS Historical Return

If you invested ¥1000 in BeOne Medicines Ltd. Class A (688235.SS) since IPO date, it would be worth ¥1,369.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,628.61, while ¥1000 invested 1 year ago would be worth ¥940.23. This corresponds to total returns of 36.91%, 62.86%, -5.98%, respectively, with annualized returns of 7.28%, 17.67%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688235.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	232	220.82	220.82	232	218.89	5.75M
June 01, 2026	241.3	234.62	234.62	248.88	233.3	5.16M
May 29, 2026	232.27	243.9	243.9	245.3	226.6	6.14M
May 28, 2026	239	233.25	233.25	241.92	231.1	3.55M
May 27, 2026	240.03	239.38	239.38	243	235.03	3.88M
May 26, 2026	240.1	244.08	244.08	244.69	238	3.71M
May 25, 2026	244.4	241.71	241.71	245.25	238.02	3.74M
May 22, 2026	254	244.57	244.57	254.61	243.06	4.62M
May 21, 2026	247	251.96	251.96	261.47	247	6.94M
May 20, 2026	239.98	243.98	243.98	248.21	239.2	3.72M
May 19, 2026	238.59	239.97	239.97	242.46	235.58	3.04M
May 18, 2026	248.9	239.2	239.2	248.9	238	4.62M
May 15, 2026	249.71	252.02	252.02	254.63	247.41	3.66M
May 14, 2026	262	249.7	249.7	265.2	249.05	4.55M
May 13, 2026	269	260.8	260.8	269	259.3	5.07M
May 12, 2026	259.68	267.98	267.98	276.01	254.52	7.06M
May 11, 2026	247.5	262.08	262.08	264.5	243.88	6.23M
May 08, 2026	254.4	247.5	247.5	257.4	247	4.06M
May 07, 2026	255	254.4	254.4	262	252.21	6.12M
May 06, 2026	234.07	246.86	246.86	246.97	231.02	5.14M
April 30, 2026	236	234.8	234.8	237.97	232.05	2.54M
April 29, 2026	234.96	236.31	236.31	237.6	231	2.22M
April 28, 2026	236.5	233.01	233.01	243.4	233	3.13M
April 27, 2026	234	235	235	236.77	231.6	1.82M
April 24, 2026	233.01	234.86	234.86	237.68	229.98	2.42M
April 23, 2026	240	234.32	234.32	242.12	233.48	3.11M
April 22, 2026	239.01	241.19	241.19	242.12	238.1	2.27M
April 21, 2026	244.46	240.1	240.1	245.88	238.98	2.7M
April 20, 2026	247.6	245.2	245.2	250.18	244.48	2.83M
April 17, 2026	255	246.5	246.5	255	245.2	4.53M
April 16, 2026	255	256.99	256.99	257.7	249.6	4.58M
April 15, 2026	257.01	254.4	254.4	259	246.8	6.09M
April 14, 2026	241.94	242.07	242.07	244.18	238.05	3.22M
April 13, 2026	242.9	241.95	241.95	245.2	239.9	2.12M
April 10, 2026	242.62	244.12	244.12	247.87	242.56	2.46M
April 09, 2026	243.86	242.56	242.56	247.68	242	2.45M
April 08, 2026	241.86	245.88	245.88	246.92	240	4.17M
April 07, 2026	239.4	237.12	237.12	242.21	233.72	2.63M
April 03, 2026	243.02	239.29	239.29	244.46	238	3.74M
April 02, 2026	249.8	249.25	249.25	252.98	244.9	4.48M
April 01, 2026	238.51	249.9	249.9	253.16	238.03	6.17M
March 31, 2026	237.99	233.59	233.59	241.88	232.69	3.12M
March 30, 2026	230.52	235.3	235.3	243	230.52	5.92M
March 27, 2026	215.43	232.69	232.69	235.5	215.43	6.13M
March 26, 2026	220.5	216.49	216.49	226.85	215.27	3.49M
March 25, 2026	222	220.17	220.17	226	219.37	3.06M
March 24, 2026	219.6	221.11	221.11	221.95	215.42	3.82M
March 23, 2026	225.01	215.51	215.51	226.5	213.33	4.08M
March 20, 2026	235	227.57	227.57	237.8	227.57	2.38M
March 19, 2026	235.07	235	235	238.5	233.77	2.16M
March 18, 2026	237	238.5	238.5	242.2	235.08	2.5M
March 17, 2026	230.88	236.74	236.74	243	229.2	3.86M
March 16, 2026	228.64	231.3	231.3	232.46	221.56	3.08M
March 13, 2026	231.31	228.68	228.68	231.82	227	3.1M
March 12, 2026	238.09	233.84	233.84	238.74	232	2.36M
March 11, 2026	245.86	238.09	238.09	246.75	237.6	3.11M
March 10, 2026	235.77	242.13	245.2	244.75	235.7	2.14M
March 09, 2026	233.5	232.89	232.89	234	229.95	2.79M
March 06, 2026	236.26	238.49	238.49	242.1	235.34	3.14M
March 05, 2026	235	237.12	237.12	239.98	232.1	3.35M