Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) SHH

Currency In CNY

AD

688236.SS Historical Return

If you invested ¥1000 in Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) since IPO date, it would be worth ¥533.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥585.15, while ¥1000 invested 1 year ago would be worth ¥922.98. This corresponds to total returns of -46.65%, -41.48%, -7.7%, respectively, with annualized returns of -13.08%, -16.39%, -7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688236.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.3214.7414.7415.4814.382.7M
June 18, 202614.8215.1615.1615.4414.821.59M
June 17, 202615.1514.9114.9115.1514.771.29M
June 16, 202614.9315.0815.0815.1614.762.21M
June 15, 202615.3114.9514.9515.3314.82.65M
June 12, 202614.7515.0615.0615.1414.751.38M
June 11, 202614.9414.7714.771514.551.22M
June 10, 202615.1315.0315.0315.3914.741.71M
June 09, 202615.0815.2415.2415.2914.71.51M
June 08, 202615.4415.0115.0115.5114.781.64M
June 05, 202615.5115.5915.5915.7915.341.16M
June 04, 202615.815.3815.3815.815.311.12M
June 03, 202615.9615.7415.7415.9615.631.7M
June 02, 202616.1115.9515.9516.3815.891.96M
June 01, 202616.0216.1116.1116.3115.822.32M
May 29, 202616.4516.2816.2816.5916.171.86M
May 28, 202616.4916.4316.4316.6616.011.83M
May 27, 202616.9516.5816.5817.1816.312.45M
May 26, 202617.5517.0517.0517.5516.751.67M
May 25, 202616.6117.317.317.7416.263.3M
May 22, 202616.9916.6916.6917.2416.671.98M
May 21, 202616.9416.8616.8617.8516.772.65M
May 20, 202616.9916.8516.8517.1416.661.17M
May 19, 202616.76171717.3416.722.07M
May 18, 202617.2516.8716.8717.2516.72.54M
May 15, 202616.9817.1417.1417.4816.981.49M
May 14, 202617.5817.2417.2417.5817.191.29M
May 13, 202617.6517.5717.5717.6517.221.66M
May 12, 202618.1817.5117.5118.2817.412.61M
May 11, 202617.9918.2218.2218.2817.622.44M
May 08, 202618.0817.8217.8218.217.672.76M
May 07, 202617.9518.0218.0218.317.642.66M
May 06, 202617.317.9517.9517.9917.283.75M
April 30, 202619.2417.317.319.2416.825.54M
April 29, 202619.3419.4319.4319.6519.091.4M
April 28, 202619.7719.3519.3519.7719.311.31M
April 27, 202619.7519.6819.6819.8119.491.28M
April 24, 202620.0219.7519.7520.0819.61.22M
April 23, 202620.3620.0820.0820.5219.941.56M
April 22, 202620.220.3620.3620.420.091.14M
April 21, 202620.5220.3320.3320.5220.221.15M
April 20, 202620.7220.5220.5220.7220.321.43M
April 17, 202620.7620.5520.5520.8920.421.38M
April 16, 202620.9620.8320.8321.5920.72.26M
April 15, 202620.6420.8220.8220.8520.392.6M
April 14, 202620.7420.4120.4120.7420.171.59M
April 13, 202620.320.3920.3920.620.111.65M
April 10, 202620.0920.4920.4920.7520.091.7M
April 09, 202620.420.1820.1820.4820.111.76M
April 08, 202620.3220.520.520.5920.142.17M
April 07, 202619.4919.6719.6719.819.032.62M
April 03, 202620.119.5619.5620.3319.542.18M
April 02, 202620.620.2620.2620.7420.212.73M
April 01, 202620.1320.7920.7920.8220.134M
March 31, 202619.4720.0620.0620.9519.474.33M
March 30, 202619.319.6619.6619.7819.113.38M
March 27, 202619.0119.5519.5519.5618.82.15M
March 26, 202619.2218.9318.9319.418.851.54M
March 25, 202619.219.219.219.2518.72M
March 24, 202618.4618.9618.9619.1918.262.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved