Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) SHH

23.29

-0.29(-1.23%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.7223.5823.5823.8823.33.19M
August 15, 202523.723.7723.7723.8823.232.8M
August 14, 202524.9923.3323.3325.1123.283.88M
August 13, 202524.8725.0725.0725.5124.123.45M
August 12, 202524.1325.0825.0825.9123.74.7M
August 11, 202522.823.9923.9924.2822.63.91M
August 08, 202522.3422.5522.5522.9521.912.66M
August 07, 202521.8622.2622.2622.9921.862.9M
August 06, 202522.08222222.3221.752.06M
August 05, 202521.7522.0122.0122.3521.442.6M
August 04, 202521.2421.7721.7722.120.953.33M
August 01, 202522.0721.2621.2622.2321.263.15M
July 31, 202522.4222.1222.0723.1121.863.07M
July 30, 202522.7322.522.4523.622.453.19M
July 29, 202522.4822.722.6522.7921.963.1M
July 28, 202522.322.722.6523.3421.775.18M
July 25, 202520.922.422.3523.6720.725.73M
July 24, 202519.9520.8420.7920.8819.533.33M
July 23, 202519.819.9819.9820.1319.681.89M
July 22, 202519.8819.8819.8820.1319.62.17M
July 21, 202519.2119.8819.8820.3719.23.53M
July 18, 202519.9419.3519.3519.9418.923.72M
July 17, 202519.3202020.0619.253.28M
July 16, 202518.919.1719.1719.2818.82.44M
July 15, 202518.6618.8418.8418.9118.22.78M
July 14, 202518.6918.7918.7918.8418.442.18M
July 11, 202518.2318.5618.5618.7318.161.7M
July 10, 202518.3518.318.318.4818.071.67M
July 09, 202518.318.418.418.5818.161.89M
July 08, 202518.6618.4118.4119.0818.083.11M
July 07, 202518.8818.7718.7719.518.62.81M
July 04, 202518.618.5418.5418.8618.471.55M
July 03, 202518.618.4818.4818.8718.242.06M
July 02, 202518.518.5318.5318.6918.161.78M
July 01, 202518.5518.518.519.1818.42.52M
June 30, 202517.418.5918.5918.8516.774.81M
June 27, 202516.6117.217.217.3516.512.24M
June 26, 202516.7216.6116.6116.7416.41.81M
June 25, 202516.5416.7216.7216.8816.13.23M
June 24, 202516.116.5716.5716.6416.081.64M
June 23, 202516.2316.1416.1416.3315.831.38M
June 20, 202515.9616.0116.0116.1615.921.19M
June 19, 202516.3815.9715.9716.5915.911.72M
June 18, 202516.9216.4916.4916.9816.341.54M
June 17, 202517.1416.9216.9217.1816.682.13M
June 16, 202516.39171717.2816.382.54M
June 13, 202517.1816.4316.4317.1816.332.16M
June 12, 202517.0817.0417.0417.2116.831.76M
June 11, 202517.5817.1617.1617.5817.022.8M
June 10, 202516.9617.5917.5918.1816.965.15M
June 09, 202516.8616.9716.9717.1816.791.85M
June 06, 202517.0116.7716.7717.1316.522.03M
June 05, 202517.2516.916.917.316.851.56M
June 04, 202517.2317.1917.1917.4916.91.88M
June 03, 202516.917.1917.1917.5616.63.17M
May 30, 202517.1916.816.817.8616.653.4M
May 29, 202517.1917.1617.1617.3316.942.44M
May 28, 202516.9117.0617.0617.216.732.53M
May 27, 202516.7217.0317.0317.4316.513.65M
May 26, 202515.9416.7216.7216.8215.944.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved