Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) SHH

Currency In CNY

AD

688236.SS Historical Return

If you invested ¥1000 in Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) since IPO date, it would be worth ¥516.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥600.42, while ¥1000 invested 1 year ago would be worth ¥660.49. This corresponds to total returns of -48.39%, -39.96%, -33.95%, respectively, with annualized returns of -13.42%, -15.62%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688236.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.1414.2614.2614.514.141.45M
July 30, 202614.314.0914.0914.6314.052.13M
July 29, 202613.814.214.214.2813.632.31M
July 28, 202613.8213.7513.7513.9713.691.61M
July 27, 202613.213.8513.851413.112.49M
July 23, 202613.6113.8513.8513.9213.52.38M
July 22, 202613.8613.7513.7514.213.662.85M
July 21, 202614.5513.7813.7814.5513.663.92M
July 20, 202614.514.3914.3914.8514.153.51M
July 17, 202615.9914.5314.5315.9914.514.38M
July 16, 202615.415.8815.8815.9515.25.13M
July 15, 202614.9815.3215.3215.6814.734.34M
July 14, 202614.7151515.1214.423.38M
July 13, 202614.7514.514.514.8814.412.3M
July 10, 202614.714.8114.8115.1814.432.27M
July 09, 202615.114.7614.7615.1414.52.35M
July 08, 202614.8615.1515.1515.2914.622.61M
July 07, 202615.4614.9214.9215.5414.862.26M
July 06, 202615.615.4315.4316.0515.353.63M
July 03, 202615.2315.7515.7516.0815.233.76M
July 02, 202615.2515.3215.3215.7815.233.57M
July 01, 202614.3715.3115.3115.4214.253.69M
June 30, 202614.5714.4614.4614.9714.23.18M
June 29, 202614.3114.714.71513.553.69M
June 26, 202614.413.913.914.4413.91.34M
June 25, 202614.7714.4614.4615.0814.162.22M
June 24, 202615.0814.9614.9615.3914.771.84M
June 23, 202614.9915.3215.3215.5514.792.52M
June 22, 202615.3214.7414.7415.4814.382.7M
June 18, 202614.8215.1615.1615.4414.821.59M
June 17, 202615.1514.9114.9115.1514.771.29M
June 16, 202614.9315.0815.0815.1614.762.21M
June 15, 202615.3114.9514.9515.3314.82.65M
June 12, 202614.7515.0615.0615.1414.751.38M
June 11, 202614.9414.7714.771514.551.22M
June 10, 202615.1315.0315.0315.3914.741.71M
June 09, 202615.0815.2415.2415.2914.71.51M
June 08, 202615.4415.0115.0115.5114.781.64M
June 05, 202615.5115.5915.5915.7915.341.16M
June 04, 202615.815.3815.3815.815.311.12M
June 03, 202615.9615.7415.7415.9615.631.7M
June 02, 202616.1115.9515.9516.3815.891.96M
June 01, 202616.0216.1116.1116.3115.822.32M
May 29, 202616.4516.2816.2816.5916.171.86M
May 28, 202616.4916.4316.4316.6616.011.83M
May 27, 202616.9516.5816.5817.1816.312.45M
May 26, 202617.5517.0517.0517.5516.751.67M
May 25, 202616.6117.317.317.7416.263.3M
May 22, 202616.9916.6916.6917.2416.671.98M
May 21, 202616.9416.8616.8617.8516.772.65M
May 20, 202616.9916.8516.8517.1416.661.17M
May 19, 202616.76171717.3416.722.07M
May 18, 202617.2516.8716.8717.2516.72.54M
May 15, 202616.9817.1417.1417.4816.981.49M
May 14, 202617.5817.2417.2417.5817.191.29M
May 13, 202617.6517.5717.5717.6517.221.66M
May 12, 202618.1817.5117.5118.2817.412.61M
May 11, 202617.9918.2218.2218.2817.622.44M
May 08, 202618.0817.8217.8218.217.672.76M
May 07, 202617.9518.0218.0218.317.642.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved