Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) SHH

Currency In CNY

688236.SS Historical Return

If you invested ¥1000 in Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) since IPO date, it would be worth ¥524.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥599.17, while ¥1000 invested 1 year ago would be worth ¥779.99. This corresponds to total returns of -47.52%, -40.08%, -22%, respectively, with annualized returns of -13.25%, -15.68%, -22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688236.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.7	14.81	14.81	15.18	14.43	2.27M
July 09, 2026	15.1	14.76	14.76	15.14	14.5	2.35M
July 08, 2026	14.86	15.15	15.15	15.29	14.62	2.61M
July 07, 2026	15.46	14.92	14.92	15.54	14.86	2.26M
July 06, 2026	15.6	15.43	15.43	16.05	15.35	3.63M
July 03, 2026	15.23	15.75	15.75	16.08	15.23	3.76M
July 02, 2026	15.25	15.32	15.32	15.78	15.23	3.57M
July 01, 2026	14.37	15.31	15.31	15.42	14.25	3.69M
June 30, 2026	14.57	14.46	14.46	14.97	14.2	3.18M
June 29, 2026	14.31	14.7	14.7	15	13.55	3.69M
June 26, 2026	14.4	13.9	13.9	14.44	13.9	1.34M
June 25, 2026	14.77	14.46	14.46	15.08	14.16	2.22M
June 24, 2026	15.08	14.96	14.96	15.39	14.77	1.84M
June 23, 2026	14.99	15.32	15.32	15.55	14.79	2.52M
June 22, 2026	15.32	14.74	14.74	15.48	14.38	2.7M
June 18, 2026	14.82	15.16	15.16	15.44	14.82	1.59M
June 17, 2026	15.15	14.91	14.91	15.15	14.77	1.29M
June 16, 2026	14.93	15.08	15.08	15.16	14.76	2.21M
June 15, 2026	15.31	14.95	14.95	15.33	14.8	2.65M
June 12, 2026	14.75	15.06	15.06	15.14	14.75	1.38M
June 11, 2026	14.94	14.77	14.77	15	14.55	1.22M
June 10, 2026	15.13	15.03	15.03	15.39	14.74	1.71M
June 09, 2026	15.08	15.24	15.24	15.29	14.7	1.51M
June 08, 2026	15.44	15.01	15.01	15.51	14.78	1.64M
June 05, 2026	15.51	15.59	15.59	15.79	15.34	1.16M
June 04, 2026	15.8	15.38	15.38	15.8	15.31	1.12M
June 03, 2026	15.96	15.74	15.74	15.96	15.63	1.7M
June 02, 2026	16.11	15.95	15.95	16.38	15.89	1.96M
June 01, 2026	16.02	16.11	16.11	16.31	15.82	2.32M
May 29, 2026	16.45	16.28	16.28	16.59	16.17	1.86M
May 28, 2026	16.49	16.43	16.43	16.66	16.01	1.83M
May 27, 2026	16.95	16.58	16.58	17.18	16.31	2.45M
May 26, 2026	17.55	17.05	17.05	17.55	16.75	1.67M
May 25, 2026	16.61	17.3	17.3	17.74	16.26	3.3M
May 22, 2026	16.99	16.69	16.69	17.24	16.67	1.98M
May 21, 2026	16.94	16.86	16.86	17.85	16.77	2.65M
May 20, 2026	16.99	16.85	16.85	17.14	16.66	1.17M
May 19, 2026	16.76	17	17	17.34	16.72	2.07M
May 18, 2026	17.25	16.87	16.87	17.25	16.7	2.54M
May 15, 2026	16.98	17.14	17.14	17.48	16.98	1.49M
May 14, 2026	17.58	17.24	17.24	17.58	17.19	1.29M
May 13, 2026	17.65	17.57	17.57	17.65	17.22	1.66M
May 12, 2026	18.18	17.51	17.51	18.28	17.41	2.61M
May 11, 2026	17.99	18.22	18.22	18.28	17.62	2.44M
May 08, 2026	18.08	17.82	17.82	18.2	17.67	2.76M
May 07, 2026	17.95	18.02	18.02	18.3	17.64	2.66M
May 06, 2026	17.3	17.95	17.95	17.99	17.28	3.75M
April 30, 2026	19.24	17.3	17.3	19.24	16.82	5.54M
April 29, 2026	19.34	19.43	19.43	19.65	19.09	1.4M
April 28, 2026	19.77	19.35	19.35	19.77	19.31	1.31M
April 27, 2026	19.75	19.68	19.68	19.81	19.49	1.28M
April 24, 2026	20.02	19.75	19.75	20.08	19.6	1.22M
April 23, 2026	20.36	20.08	20.08	20.52	19.94	1.56M
April 22, 2026	20.2	20.36	20.36	20.4	20.09	1.14M
April 21, 2026	20.52	20.33	20.33	20.52	20.22	1.15M
April 20, 2026	20.72	20.52	20.52	20.72	20.32	1.43M
April 17, 2026	20.76	20.55	20.55	20.89	20.42	1.38M
April 16, 2026	20.96	20.83	20.83	21.59	20.7	2.26M
April 15, 2026	20.64	20.82	20.82	20.85	20.39	2.6M
April 14, 2026	20.74	20.41	20.41	20.74	20.17	1.59M