Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) SHH

24.85

+0.36(+1.47%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.4224.8524.8525.1423.364.42M
October 16, 202523.4324.4924.4925.3823.213.39M
October 15, 202522.7623.4223.4223.8522.632.05M
October 14, 20252322.7622.7623.2922.651.56M
October 13, 202522.6122.9322.9323.1822.031.81M
October 10, 202523.9123.2623.2624.1423.162.25M
October 09, 202524.9223.9323.9325.1323.533.88M
September 30, 202523.8924.9124.9125.1523.632.72M
September 29, 202523.9123.7323.7324.1523.141.95M
September 26, 202524.1624.0324.0324.4823.71.59M
September 25, 202524.0524.0624.0624.8923.83.24M
September 24, 202523.2523.823.82423.12.21M
September 23, 202523.3723.4723.4723.622.511.5M
September 22, 202522.8823.3523.3523.8822.881.85M
September 19, 202522.5622.8822.8823.922.473.4M
September 18, 202523.1522.6822.6823.5722.31.91M
September 17, 202523.5423.1523.1523.6522.751.85M
September 16, 202523.2923.4923.4923.5623.051.78M
September 15, 202523.8123.223.224.0923.052.42M
September 12, 202523.9323.923.924.5523.31.79M
September 11, 202523.6524.1624.1624.3722.82.05M
September 10, 202523.7823.723.724.1523.41.49M
September 09, 202524.8323.923.92523.772.91M
September 08, 202523.3824.9824.9825.223.124.42M
September 05, 202523.0623.4523.4523.4522.382.54M
September 04, 202523.1323.2923.2923.621.886.21M
September 03, 202522.7123.2823.2823.7822.314.08M
September 02, 202523.0622.4422.4423.622.293.52M
September 01, 202523.3523.123.124.0822.935.13M
August 29, 202521.6622.3522.3522.3521.32.25M
August 28, 20252221.8321.8322.2221.053.07M
August 27, 202522.5521.9221.9223.0321.922.36M
August 26, 202522.822.5922.5923.1722.532.25M
August 25, 202522.6622.7522.7523.1622.62.55M
August 22, 202523.122.6722.6723.322.224.01M
August 21, 202523.1623.1523.1523.6422.992.65M
August 20, 20252323.2923.2923.8522.63.31M
August 19, 202523.5422.9322.9324.0822.713.42M
August 18, 202523.7223.5823.5823.8823.33.19M
August 15, 202523.723.7723.7723.8823.232.8M
August 14, 202524.9923.3323.3325.1123.283.88M
August 13, 202524.8725.0725.0725.5124.123.45M
August 12, 202524.1325.0825.0825.9123.74.7M
August 11, 202522.823.9923.9924.2822.63.91M
August 08, 202522.3422.5522.5522.9521.912.66M
August 07, 202521.8622.2622.2622.9921.862.9M
August 06, 202522.08222222.3221.752.06M
August 05, 202521.7522.0122.0122.3521.442.6M
August 04, 202521.2421.7721.7722.120.953.33M
August 01, 202522.0721.2621.2622.2321.263.15M
July 31, 202522.4222.1222.0723.1121.863.07M
July 30, 202522.7322.522.4523.622.453.19M
July 29, 202522.4822.722.6522.7921.963.1M
July 28, 202522.322.722.6523.3421.775.18M
July 25, 202520.922.422.3523.6720.725.73M
July 24, 202519.9520.8420.7920.8819.533.33M
July 23, 202519.819.9819.9820.1319.681.89M
July 22, 202519.8819.8819.8820.1319.62.17M
July 21, 202519.2119.8819.8820.3719.23.53M
July 18, 202519.9419.3519.3519.9418.923.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved