Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) SHH

Currency In CNY

AD

688236.SS Historical Return

If you invested ¥1000 in Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) since IPO date, it would be worth ¥483.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥491.89, while ¥1000 invested 1 year ago would be worth ¥497.02. This corresponds to total returns of -51.68%, -50.81%, -50.3%, respectively, with annualized returns of -13.88%, -21.08%, -50.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688236.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.5913.4113.4113.5913.142.08M
November 09, 202613.8313.3613.3613.8313.362.26M
November 06, 202613.5113.613.613.9913.352.73M
November 05, 202613.4213.7913.7913.813.343.15M
November 04, 202613.0513.3413.3413.5812.783.27M
November 03, 202612.812.8812.8813.0912.672.59M
November 02, 202612.7512.8512.8512.912.282.65M
October 30, 202613.0212.6712.6713.2712.652.02M
October 29, 202613.513.0913.0913.513.081.87M
October 28, 202613.213.3613.3613.5812.93.82M
October 27, 202613.7412.9812.9813.8912.984.12M
October 26, 202612.8713.8113.8114.0412.775.25M
October 23, 202612.5512.912.912.9712.221.91M
October 22, 202612.8712.6212.6212.8812.551.26M
October 21, 202613.0312.8612.8613.0912.811.39M
October 20, 202612.8113.0213.0213.1312.71.72M
October 19, 202612.8312.7812.7813.0412.661.81M
October 16, 202613.1112.9512.9513.4812.811.92M
October 15, 202613.2612.9912.9913.3312.931.59M
October 14, 202613.5113.3413.3413.6813.311.63M
October 13, 202613.913.6813.6813.913.312.77M
October 12, 202614.3513.9113.9114.3813.861.56M
October 09, 202614.0914.2114.2114.2813.741.68M
October 08, 202614.414.0514.0514.4113.951.98M
September 30, 202614.0814.2314.2314.4314.081.31M
September 29, 202614.2514.1114.1114.3813.91.25M
September 28, 202614.2914.1214.1214.3213.941.6M
September 24, 202614.5414.1214.1214.6714.092.12M
September 23, 202614.2114.5814.5814.7514.092.7M
September 22, 202614.1514.1514.1514.3414.021.62M
September 21, 202613.7514.1814.1814.2313.752.12M
September 18, 202613.5213.8213.8213.9713.521.57M
September 17, 202613.4313.5713.5713.6113.321.36M
September 16, 202613.4113.3713.3713.513.191.37M
September 15, 202613.6413.3913.3913.6413.38877,342
September 11, 202613.6613.3713.3713.7113.21.97M
September 10, 202613.9113.7113.7113.9113.71.22M
September 09, 202614.0613.8913.8914.1613.841.3M
September 08, 202613.9214.1614.1614.2313.911.65M
September 07, 202614.4113.9713.9714.4113.972.03M
September 04, 202614.4714.214.214.4714.131.58M
September 03, 202614.0514.0514.0514.2114.011.72M
September 02, 202614.1913.9813.9814.2413.952.78M
September 01, 202613.9214.2414.2414.5713.93.52M
August 31, 202614.3713.9413.9414.3713.653.48M
August 28, 202614.5814.3614.3614.5814.332M
August 27, 202614.6114.5814.5814.6114.351.53M
August 26, 202614.5314.6314.6314.7114.41.76M
August 25, 202614.314.5314.5314.5514.111.67M
August 24, 202614.5514.2414.2414.6614.152.16M
August 21, 202614.8514.4914.4914.9414.392.02M
August 20, 202614.4615.0915.0915.2614.463.64M
August 19, 202614.7414.414.414.7614.252.16M
August 18, 202615.0514.7514.7515.1714.612.4M
August 17, 202614.97151515.3814.723.25M
August 14, 202615.1714.9914.9915.3414.822.03M
August 13, 202615.2115.0515.0515.45152.62M
August 12, 202615.2115.3215.3215.5515.211.68M
August 11, 202615.3415.3215.3215.5815.161.96M
August 10, 202615.1615.4115.4115.514.932.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved