Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) SHH

15.95

-0.16(-0.99%)

Updated at June 02 03:00PM

Currency In CNY

688236.SS Historical Return

If you invested ¥1000 in Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS) since IPO date, it would be worth ¥577.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥495.8, while ¥1000 invested 1 year ago would be worth ¥937.68. This corresponds to total returns of -42.27%, -50.42%, -6.23%, respectively, with annualized returns of -11.68%, -20.84%, -6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688236.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.02	16.11	16.11	16.31	15.82	2.32M
May 29, 2026	16.45	16.28	16.28	16.59	16.17	1.86M
May 28, 2026	16.49	16.43	16.43	16.66	16.01	1.83M
May 27, 2026	16.95	16.58	16.58	17.18	16.31	2.45M
May 26, 2026	17.55	17.05	17.05	17.55	16.75	1.67M
May 25, 2026	16.61	17.3	17.3	17.74	16.26	3.3M
May 22, 2026	16.99	16.69	16.69	17.24	16.67	1.98M
May 21, 2026	16.94	16.86	16.86	17.85	16.77	2.65M
May 20, 2026	16.99	16.85	16.85	17.14	16.66	1.17M
May 19, 2026	16.76	17	17	17.34	16.72	2.07M
May 18, 2026	17.25	16.87	16.87	17.25	16.7	2.54M
May 15, 2026	16.98	17.14	17.14	17.48	16.98	1.49M
May 14, 2026	17.58	17.24	17.24	17.58	17.19	1.29M
May 13, 2026	17.65	17.57	17.57	17.65	17.22	1.66M
May 12, 2026	18.18	17.51	17.51	18.28	17.41	2.61M
May 11, 2026	17.99	18.22	18.22	18.28	17.62	2.44M
May 08, 2026	18.08	17.82	17.82	18.2	17.67	2.76M
May 07, 2026	17.95	18.02	18.02	18.3	17.64	2.66M
May 06, 2026	17.3	17.95	17.95	17.99	17.28	3.75M
April 30, 2026	19.24	17.3	17.3	19.24	16.82	5.54M
April 29, 2026	19.34	19.43	19.43	19.65	19.09	1.4M
April 28, 2026	19.77	19.35	19.35	19.77	19.31	1.31M
April 27, 2026	19.75	19.68	19.68	19.81	19.49	1.28M
April 24, 2026	20.02	19.75	19.75	20.08	19.6	1.22M
April 23, 2026	20.36	20.08	20.08	20.52	19.94	1.56M
April 22, 2026	20.2	20.36	20.36	20.4	20.09	1.14M
April 21, 2026	20.52	20.33	20.33	20.52	20.22	1.15M
April 20, 2026	20.72	20.52	20.52	20.72	20.32	1.43M
April 17, 2026	20.76	20.55	20.55	20.89	20.42	1.38M
April 16, 2026	20.96	20.83	20.83	21.59	20.7	2.26M
April 15, 2026	20.64	20.82	20.82	20.85	20.39	2.6M
April 14, 2026	20.74	20.41	20.41	20.74	20.17	1.59M
April 13, 2026	20.3	20.39	20.39	20.6	20.11	1.65M
April 10, 2026	20.09	20.49	20.49	20.75	20.09	1.7M
April 09, 2026	20.4	20.18	20.18	20.48	20.11	1.76M
April 08, 2026	20.32	20.5	20.5	20.59	20.14	2.17M
April 07, 2026	19.49	19.67	19.67	19.8	19.03	2.62M
April 03, 2026	20.1	19.56	19.56	20.33	19.54	2.18M
April 02, 2026	20.6	20.26	20.26	20.74	20.21	2.73M
April 01, 2026	20.13	20.79	20.79	20.82	20.13	4M
March 31, 2026	19.47	20.06	20.06	20.95	19.47	4.33M
March 30, 2026	19.3	19.66	19.66	19.78	19.11	3.38M
March 27, 2026	19.01	19.55	19.55	19.56	18.8	2.15M
March 26, 2026	19.22	18.93	18.93	19.4	18.85	1.54M
March 25, 2026	19.2	19.2	19.2	19.25	18.7	2M
March 24, 2026	18.46	18.96	18.96	19.19	18.26	2.73M
March 23, 2026	18.96	17.99	17.99	18.96	17.91	3.09M
March 20, 2026	19.05	19.04	19.04	19.65	19.04	1.75M
March 19, 2026	20.02	19.33	19.33	20.02	19.23	1.57M
March 18, 2026	20.04	20.06	20.06	20.1	19.81	992,288
March 17, 2026	20.2	19.93	19.93	20.38	19.92	2.27M
March 16, 2026	20.05	20.23	20.23	20.65	19.9	2.95M
March 13, 2026	19.88	20.04	20.04	20.29	19.8	1.43M
March 12, 2026	20.7	19.99	19.99	20.7	19.92	2.08M
March 11, 2026	20.81	20.55	20.55	20.86	20.48	1.83M
March 10, 2026	20.31	20.59	20.76	20.74	20.31	525,279
March 09, 2026	20.62	20.36	20.36	20.66	20.1	1.69M
March 06, 2026	20.16	20.65	20.65	20.7	20.1	1.83M
March 05, 2026	20.23	20.16	20.16	20.49	20.02	1.51M
March 04, 2026	20.25	19.89	19.97	20.54	19.85	1.26M