Guizhou Aviation Technical Development Co., Ltd (688239.SS) SHH
57.12
-0.27(-0.47%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
688239.SS Historical Return
If you invested ¥1000 in Guizhou Aviation Technical Development Co., Ltd (688239.SS) since IPO date, it would be worth ¥1,948.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,196.76, while ¥1000 invested 1 year ago would be worth ¥1,824.35. This corresponds to total returns of 94.85%, 19.68%, 82.44%, respectively, with annualized returns of 14.54%, 6.18%, 82.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
688239.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 59.19 | 57.39 | 57.39 | 59.19 | 55.8 | 4.91M |
| June 01, 2026 | 60.67 | 58.7 | 58.7 | 61.5 | 58.51 | 4.69M |
| May 29, 2026 | 66.27 | 60.37 | 60.37 | 66.27 | 59.35 | 6.93M |
| May 28, 2026 | 65.6 | 65.45 | 65.45 | 66.22 | 64.23 | 3.96M |
| May 27, 2026 | 66.95 | 65.3 | 65.3 | 67.8 | 64.4 | 4.79M |
| May 26, 2026 | 70.31 | 66.67 | 66.67 | 70.81 | 65.44 | 6.02M |
| May 25, 2026 | 68.1 | 69.92 | 69.92 | 71.23 | 68 | 6.12M |
| May 22, 2026 | 65.16 | 68.07 | 68.07 | 70.16 | 65.16 | 7.06M |
| May 21, 2026 | 70.65 | 65.01 | 65.01 | 71.51 | 64.8 | 8.52M |
| May 20, 2026 | 71.94 | 70.52 | 70.52 | 72.2 | 69.3 | 7.47M |
| May 19, 2026 | 71.95 | 72.39 | 72.39 | 72.58 | 69.29 | 6.13M |
| May 18, 2026 | 71 | 72.6 | 72.6 | 73.69 | 70.5 | 5.38M |
| May 15, 2026 | 73 | 71.51 | 71.51 | 74.23 | 71.01 | 6.1M |
| May 14, 2026 | 75.74 | 72.87 | 72.87 | 75.79 | 72.85 | 6.95M |
| May 13, 2026 | 70.88 | 75.75 | 75.75 | 76.68 | 70.13 | 9.23M |
| May 12, 2026 | 71.81 | 71.59 | 71.59 | 72.04 | 69.52 | 7.25M |
| May 11, 2026 | 72.52 | 72.04 | 72.04 | 73.86 | 71.26 | 9.6M |
| May 08, 2026 | 69.65 | 71.58 | 71.58 | 72.2 | 68.46 | 11.22M |
| May 07, 2026 | 68.93 | 70.2 | 70.2 | 70.36 | 67.65 | 8.19M |
| May 06, 2026 | 67.89 | 69.23 | 69.23 | 70.46 | 67.55 | 10.46M |
| April 30, 2026 | 61.31 | 68.48 | 68.48 | 69.31 | 61.1 | 17.33M |
| April 29, 2026 | 58.46 | 60.35 | 60.35 | 61.53 | 58.15 | 6.02M |
| April 28, 2026 | 60.45 | 59.05 | 59.05 | 60.58 | 58 | 5.79M |
| April 27, 2026 | 60.61 | 60.44 | 60.44 | 61.2 | 59.66 | 3.48M |
| April 24, 2026 | 62.53 | 61.2 | 61.2 | 63.63 | 60.83 | 4.49M |
| April 23, 2026 | 65 | 63.15 | 63.15 | 67.3 | 62.27 | 9.27M |
| April 22, 2026 | 60.98 | 62.62 | 62.62 | 62.75 | 60.17 | 4.94M |
| April 21, 2026 | 63 | 61.6 | 61.6 | 63.35 | 60.88 | 5.24M |
| April 20, 2026 | 62.39 | 62.84 | 62.84 | 63.97 | 61.52 | 6.43M |
| April 17, 2026 | 62.5 | 62.73 | 62.73 | 63.14 | 61.7 | 4.14M |
| April 16, 2026 | 62.04 | 62.5 | 62.5 | 63.24 | 61.17 | 4.57M |
| April 15, 2026 | 63.86 | 62.33 | 62.33 | 64.89 | 62.16 | 4.42M |
| April 14, 2026 | 63.01 | 63.23 | 63.23 | 64.46 | 62.41 | 4.76M |
| April 13, 2026 | 60.97 | 62.99 | 62.99 | 63.7 | 60.03 | 7.13M |
| April 10, 2026 | 59.17 | 60.98 | 60.98 | 63.5 | 59.17 | 6.5M |
| April 09, 2026 | 58.6 | 59.25 | 59.25 | 60.06 | 57.51 | 4.63M |
| April 08, 2026 | 56.26 | 59.44 | 59.44 | 59.58 | 55.71 | 5.97M |
| April 07, 2026 | 55.01 | 54.14 | 54.14 | 55.5 | 53.88 | 2.99M |
| April 03, 2026 | 56.83 | 54.67 | 54.67 | 57.16 | 54.52 | 4.06M |
| April 02, 2026 | 57.5 | 56.42 | 56.42 | 58.45 | 56 | 3.25M |
| April 01, 2026 | 58.33 | 57.65 | 57.65 | 58.51 | 57.06 | 4.2M |
| March 31, 2026 | 58.18 | 56.52 | 56.52 | 59.22 | 56.5 | 4.3M |
| March 30, 2026 | 56.93 | 58.07 | 58.07 | 58.38 | 56.65 | 3.93M |
| March 27, 2026 | 56 | 57.52 | 57.52 | 57.97 | 55.33 | 3.34M |
| March 26, 2026 | 58.5 | 56.9 | 56.9 | 59.1 | 56.3 | 3.76M |
| March 25, 2026 | 58 | 58 | 58 | 58.98 | 57.5 | 4.32M |
| March 24, 2026 | 55.62 | 56.57 | 56.57 | 57.05 | 54.8 | 5.7M |
| March 23, 2026 | 56.11 | 54.2 | 54.2 | 56.8 | 53.8 | 7.01M |
| March 20, 2026 | 60 | 57.16 | 57.16 | 60.48 | 57.01 | 6.83M |
| March 19, 2026 | 61.23 | 59.27 | 59.27 | 61.76 | 58.9 | 5.49M |
| March 18, 2026 | 60.99 | 62.24 | 62.24 | 62.6 | 59.62 | 8.46M |
| March 17, 2026 | 62.48 | 60.45 | 60.45 | 63.09 | 60.11 | 4.92M |
| March 16, 2026 | 62.19 | 62.48 | 62.48 | 62.57 | 60 | 6.92M |
| March 13, 2026 | 64.58 | 61.35 | 61.35 | 64.72 | 61.03 | 8.88M |
| March 12, 2026 | 68.79 | 65.18 | 65.18 | 69.4 | 64.1 | 9.69M |
| March 11, 2026 | 73.39 | 68.94 | 68.94 | 73.92 | 68.39 | 11.85M |
| March 10, 2026 | 74.33 | 73.87 | 73.42 | 75.7 | 73.39 | 3M |
| March 09, 2026 | 72.03 | 73.49 | 73.49 | 73.95 | 69.8 | 7.47M |
| March 06, 2026 | 72.89 | 75.22 | 75.22 | 79.9 | 72.36 | 12.88M |
| March 05, 2026 | 72.6 | 73.1 | 73.1 | 75.48 | 71.66 | 7.49M |
