Guizhou Aviation Technical Development Co., Ltd (688239.SS) SHH

Currency In CNY

688239.SS Historical Return

If you invested ¥1000 in Guizhou Aviation Technical Development Co., Ltd (688239.SS) since IPO date, it would be worth ¥1,377.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.7, while ¥1000 invested 1 year ago would be worth ¥1,050.88. This corresponds to total returns of 37.79%, -4.93%, 5.09%, respectively, with annualized returns of 6.51%, -1.01%, 5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688239.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.28	40.69	40.69	41.95	40.51	4.75M
July 30, 2026	41.17	39.83	39.83	41.68	39.48	4.03M
July 29, 2026	41.1	41.59	41.59	41.89	39.75	4.41M
July 28, 2026	41.1	40.69	40.69	41.64	40.36	3.42M
July 27, 2026	40.65	41.68	41.68	41.68	39.52	4.54M
July 24, 2026	41.52	39.98	39.98	41.95	39.94	4.32M
July 23, 2026	40.9	41.55	41.55	42.41	40.56	5.98M
July 22, 2026	41.5	40.28	40.28	42.22	40.04	5.59M
July 21, 2026	40.63	41.5	41.5	42.05	38.08	7.61M
July 20, 2026	42.9	40.63	40.63	43.26	39.71	6.38M
July 17, 2026	45.11	42.29	42.29	45.97	41.93	6.32M
July 16, 2026	45.72	45.84	45.84	47.46	44.83	5.55M
July 15, 2026	46.09	46.5	46.5	48.12	46.06	6.46M
July 14, 2026	46.4	45.59	45.59	47.12	43.5	9.33M
July 13, 2026	55.57	46.88	46.88	55.57	46.58	12.14M
July 10, 2026	52.59	55.4	55.4	60.43	51.68	14.96M
July 09, 2026	51.55	52.68	52.68	52.87	49.51	4.91M
July 08, 2026	54.84	51.64	51.64	55.82	51.56	8.39M
July 07, 2026	58.51	56.13	56.13	59.87	56.08	6.27M
July 06, 2026	62.38	58.8	58.8	63.8	58.65	8.69M
July 03, 2026	59.92	62.19	62.19	63.2	59.01	9.22M
July 02, 2026	59.25	58.83	58.83	62.9	58.58	7.12M
July 01, 2026	59.6	60.5	60.5	61.67	58.91	6.63M
June 30, 2026	55.92	59.83	59.83	61.2	55.59	8.84M
June 29, 2026	55.56	54.75	54.75	56.32	53.53	5.45M
June 26, 2026	55.98	55.92	55.92	57.6	54.36	5.75M
June 25, 2026	58	56.42	56.42	58.06	55.79	5.71M
June 24, 2026	56	58.36	58.36	58.8	54.53	6M
June 23, 2026	57.53	56.5	56.5	57.95	55.81	5.21M
June 22, 2026	58.92	58.49	58.49	60.45	57.2	7.83M
June 18, 2026	58.11	58.92	58.92	61.09	58.11	9.33M
June 17, 2026	54.3	56.55	56.55	57.98	54.3	8.23M
June 16, 2026	54.85	53.93	53.93	55.95	53.88	5.33M
June 15, 2026	56	54.35	54.35	56	53.02	7.16M
June 12, 2026	55.41	55.67	55.67	57.69	55.31	7.34M
June 11, 2026	53.9	54.91	54.91	55.55	52.43	6.02M
June 10, 2026	53.88	53.9	53.9	54.62	51.94	5.47M
June 09, 2026	53.8	54.16	54.16	54.89	52.76	7M
June 08, 2026	55.01	52.54	52.54	55.78	51.8	8.11M
June 05, 2026	58	57	57	58.27	56.19	5.13M
June 04, 2026	56.21	57.2	57.2	57.82	55.71	3.44M
June 03, 2026	57	57.12	57.12	58.47	56.26	4.23M
June 02, 2026	59.19	57.39	57.39	59.19	55.8	4.91M
June 01, 2026	60.67	58.7	58.7	61.5	58.51	4.69M
May 29, 2026	66.27	60.37	60.37	66.27	59.35	6.93M
May 28, 2026	65.6	65.45	65.45	66.22	64.23	3.96M
May 27, 2026	66.95	65.3	65.3	67.8	64.4	4.79M
May 26, 2026	70.31	66.67	66.67	70.81	65.44	6.02M
May 25, 2026	68.1	69.92	69.92	71.23	68	6.12M
May 22, 2026	65.16	68.07	68.07	70.16	65.16	7.06M
May 21, 2026	70.65	65.01	65.01	71.51	64.8	8.52M
May 20, 2026	71.94	70.52	70.52	72.2	69.3	7.47M
May 19, 2026	71.95	72.39	72.39	72.58	69.29	6.13M
May 18, 2026	71	72.6	72.6	73.69	70.5	5.38M
May 15, 2026	73	71.51	71.51	74.23	71.01	6.1M
May 14, 2026	75.74	72.87	72.87	75.79	72.85	6.95M
May 13, 2026	70.88	75.75	75.75	76.68	70.13	9.23M
May 12, 2026	71.81	71.59	71.59	72.04	69.52	7.25M
May 11, 2026	72.52	72.04	72.04	73.86	71.26	9.6M
May 08, 2026	69.65	71.58	71.58	72.2	68.46	11.22M