Guizhou Aviation Technical Development Co., Ltd (688239.SS) SHH

57.12

-0.27(-0.47%)

Updated at June 03 03:00PM

Currency In CNY

688239.SS Historical Return

If you invested ¥1000 in Guizhou Aviation Technical Development Co., Ltd (688239.SS) since IPO date, it would be worth ¥1,948.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,196.76, while ¥1000 invested 1 year ago would be worth ¥1,824.35. This corresponds to total returns of 94.85%, 19.68%, 82.44%, respectively, with annualized returns of 14.54%, 6.18%, 82.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688239.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202659.1957.3957.3959.1955.84.91M
June 01, 202660.6758.758.761.558.514.69M
May 29, 202666.2760.3760.3766.2759.356.93M
May 28, 202665.665.4565.4566.2264.233.96M
May 27, 202666.9565.365.367.864.44.79M
May 26, 202670.3166.6766.6770.8165.446.02M
May 25, 202668.169.9269.9271.23686.12M
May 22, 202665.1668.0768.0770.1665.167.06M
May 21, 202670.6565.0165.0171.5164.88.52M
May 20, 202671.9470.5270.5272.269.37.47M
May 19, 202671.9572.3972.3972.5869.296.13M
May 18, 20267172.672.673.6970.55.38M
May 15, 20267371.5171.5174.2371.016.1M
May 14, 202675.7472.8772.8775.7972.856.95M
May 13, 202670.8875.7575.7576.6870.139.23M
May 12, 202671.8171.5971.5972.0469.527.25M
May 11, 202672.5272.0472.0473.8671.269.6M
May 08, 202669.6571.5871.5872.268.4611.22M
May 07, 202668.9370.270.270.3667.658.19M
May 06, 202667.8969.2369.2370.4667.5510.46M
April 30, 202661.3168.4868.4869.3161.117.33M
April 29, 202658.4660.3560.3561.5358.156.02M
April 28, 202660.4559.0559.0560.58585.79M
April 27, 202660.6160.4460.4461.259.663.48M
April 24, 202662.5361.261.263.6360.834.49M
April 23, 20266563.1563.1567.362.279.27M
April 22, 202660.9862.6262.6262.7560.174.94M
April 21, 20266361.661.663.3560.885.24M
April 20, 202662.3962.8462.8463.9761.526.43M
April 17, 202662.562.7362.7363.1461.74.14M
April 16, 202662.0462.562.563.2461.174.57M
April 15, 202663.8662.3362.3364.8962.164.42M
April 14, 202663.0163.2363.2364.4662.414.76M
April 13, 202660.9762.9962.9963.760.037.13M
April 10, 202659.1760.9860.9863.559.176.5M
April 09, 202658.659.2559.2560.0657.514.63M
April 08, 202656.2659.4459.4459.5855.715.97M
April 07, 202655.0154.1454.1455.553.882.99M
April 03, 202656.8354.6754.6757.1654.524.06M
April 02, 202657.556.4256.4258.45563.25M
April 01, 202658.3357.6557.6558.5157.064.2M
March 31, 202658.1856.5256.5259.2256.54.3M
March 30, 202656.9358.0758.0758.3856.653.93M
March 27, 20265657.5257.5257.9755.333.34M
March 26, 202658.556.956.959.156.33.76M
March 25, 202658585858.9857.54.32M
March 24, 202655.6256.5756.5757.0554.85.7M
March 23, 202656.1154.254.256.853.87.01M
March 20, 20266057.1657.1660.4857.016.83M
March 19, 202661.2359.2759.2761.7658.95.49M
March 18, 202660.9962.2462.2462.659.628.46M
March 17, 202662.4860.4560.4563.0960.114.92M
March 16, 202662.1962.4862.4862.57606.92M
March 13, 202664.5861.3561.3564.7261.038.88M
March 12, 202668.7965.1865.1869.464.19.69M
March 11, 202673.3968.9468.9473.9268.3911.85M
March 10, 202674.3373.8773.4275.773.393M
March 09, 202672.0373.4973.4973.9569.87.47M
March 06, 202672.8975.2275.2279.972.3612.88M
March 05, 202672.673.173.175.4871.667.49M