Guizhou Aviation Technical Development Co., Ltd (688239.SS) SHH

57.12

-0.27(-0.47%)

Updated at June 03 03:00PM

Currency In CNY

688239.SS Historical Return

If you invested ¥1000 in Guizhou Aviation Technical Development Co., Ltd (688239.SS) since IPO date, it would be worth ¥1,948.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,196.76, while ¥1000 invested 1 year ago would be worth ¥1,824.35. This corresponds to total returns of 94.85%, 19.68%, 82.44%, respectively, with annualized returns of 14.54%, 6.18%, 82.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688239.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.19	57.39	57.39	59.19	55.8	4.91M
June 01, 2026	60.67	58.7	58.7	61.5	58.51	4.69M
May 29, 2026	66.27	60.37	60.37	66.27	59.35	6.93M
May 28, 2026	65.6	65.45	65.45	66.22	64.23	3.96M
May 27, 2026	66.95	65.3	65.3	67.8	64.4	4.79M
May 26, 2026	70.31	66.67	66.67	70.81	65.44	6.02M
May 25, 2026	68.1	69.92	69.92	71.23	68	6.12M
May 22, 2026	65.16	68.07	68.07	70.16	65.16	7.06M
May 21, 2026	70.65	65.01	65.01	71.51	64.8	8.52M
May 20, 2026	71.94	70.52	70.52	72.2	69.3	7.47M
May 19, 2026	71.95	72.39	72.39	72.58	69.29	6.13M
May 18, 2026	71	72.6	72.6	73.69	70.5	5.38M
May 15, 2026	73	71.51	71.51	74.23	71.01	6.1M
May 14, 2026	75.74	72.87	72.87	75.79	72.85	6.95M
May 13, 2026	70.88	75.75	75.75	76.68	70.13	9.23M
May 12, 2026	71.81	71.59	71.59	72.04	69.52	7.25M
May 11, 2026	72.52	72.04	72.04	73.86	71.26	9.6M
May 08, 2026	69.65	71.58	71.58	72.2	68.46	11.22M
May 07, 2026	68.93	70.2	70.2	70.36	67.65	8.19M
May 06, 2026	67.89	69.23	69.23	70.46	67.55	10.46M
April 30, 2026	61.31	68.48	68.48	69.31	61.1	17.33M
April 29, 2026	58.46	60.35	60.35	61.53	58.15	6.02M
April 28, 2026	60.45	59.05	59.05	60.58	58	5.79M
April 27, 2026	60.61	60.44	60.44	61.2	59.66	3.48M
April 24, 2026	62.53	61.2	61.2	63.63	60.83	4.49M
April 23, 2026	65	63.15	63.15	67.3	62.27	9.27M
April 22, 2026	60.98	62.62	62.62	62.75	60.17	4.94M
April 21, 2026	63	61.6	61.6	63.35	60.88	5.24M
April 20, 2026	62.39	62.84	62.84	63.97	61.52	6.43M
April 17, 2026	62.5	62.73	62.73	63.14	61.7	4.14M
April 16, 2026	62.04	62.5	62.5	63.24	61.17	4.57M
April 15, 2026	63.86	62.33	62.33	64.89	62.16	4.42M
April 14, 2026	63.01	63.23	63.23	64.46	62.41	4.76M
April 13, 2026	60.97	62.99	62.99	63.7	60.03	7.13M
April 10, 2026	59.17	60.98	60.98	63.5	59.17	6.5M
April 09, 2026	58.6	59.25	59.25	60.06	57.51	4.63M
April 08, 2026	56.26	59.44	59.44	59.58	55.71	5.97M
April 07, 2026	55.01	54.14	54.14	55.5	53.88	2.99M
April 03, 2026	56.83	54.67	54.67	57.16	54.52	4.06M
April 02, 2026	57.5	56.42	56.42	58.45	56	3.25M
April 01, 2026	58.33	57.65	57.65	58.51	57.06	4.2M
March 31, 2026	58.18	56.52	56.52	59.22	56.5	4.3M
March 30, 2026	56.93	58.07	58.07	58.38	56.65	3.93M
March 27, 2026	56	57.52	57.52	57.97	55.33	3.34M
March 26, 2026	58.5	56.9	56.9	59.1	56.3	3.76M
March 25, 2026	58	58	58	58.98	57.5	4.32M
March 24, 2026	55.62	56.57	56.57	57.05	54.8	5.7M
March 23, 2026	56.11	54.2	54.2	56.8	53.8	7.01M
March 20, 2026	60	57.16	57.16	60.48	57.01	6.83M
March 19, 2026	61.23	59.27	59.27	61.76	58.9	5.49M
March 18, 2026	60.99	62.24	62.24	62.6	59.62	8.46M
March 17, 2026	62.48	60.45	60.45	63.09	60.11	4.92M
March 16, 2026	62.19	62.48	62.48	62.57	60	6.92M
March 13, 2026	64.58	61.35	61.35	64.72	61.03	8.88M
March 12, 2026	68.79	65.18	65.18	69.4	64.1	9.69M
March 11, 2026	73.39	68.94	68.94	73.92	68.39	11.85M
March 10, 2026	74.33	73.87	73.42	75.7	73.39	3M
March 09, 2026	72.03	73.49	73.49	73.95	69.8	7.47M
March 06, 2026	72.89	75.22	75.22	79.9	72.36	12.88M
March 05, 2026	72.6	73.1	73.1	75.48	71.66	7.49M