Guizhou Aviation Technical Development Co., Ltd (688239.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688239.SS Historical Return
If you invested ¥1000 in Guizhou Aviation Technical Development Co., Ltd (688239.SS) since IPO date, it would be worth ¥1,755.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,409.35, while ¥1000 invested 1 year ago would be worth ¥1,165.17. This corresponds to total returns of 75.58%, 40.94%, 16.52%, respectively, with annualized returns of 11.33%, 7.12%, 16.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688239.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 53.5 | 51.85 | 51.85 | 53.8 | 51.6 | 3.97M |
| September 29, 2026 | 55.08 | 53 | 53 | 55.26 | 52.52 | 5.02M |
| September 28, 2026 | 55.02 | 54.96 | 54.96 | 56.48 | 54.16 | 5.92M |
| September 24, 2026 | 57.76 | 55.45 | 55.45 | 57.82 | 54.8 | 4.7M |
| September 23, 2026 | 57.54 | 56.88 | 56.88 | 57.84 | 56.36 | 4.23M |
| September 22, 2026 | 58 | 57.48 | 57.48 | 59.09 | 56.7 | 5.3M |
| September 21, 2026 | 56.71 | 57.88 | 57.88 | 59.33 | 56 | 6.93M |
| September 18, 2026 | 54.7 | 56.7 | 56.7 | 57.3 | 54.7 | 8.23M |
| September 17, 2026 | 53.15 | 54.26 | 54.26 | 55.09 | 53.05 | 5.58M |
| September 16, 2026 | 52.8 | 53.58 | 53.58 | 53.85 | 52.04 | 5.95M |
| September 15, 2026 | 52.86 | 52.9 | 52.9 | 53.8 | 51.5 | 6.35M |
| September 11, 2026 | 54.9 | 54.39 | 54.39 | 56 | 53.46 | 7.36M |
| September 10, 2026 | 55.78 | 55.6 | 55.6 | 56.63 | 55.3 | 4.35M |
| September 09, 2026 | 55 | 56.39 | 56.39 | 57.78 | 55 | 8.04M |
| September 08, 2026 | 53.73 | 54.24 | 54.24 | 55.4 | 53.55 | 6.68M |
| September 07, 2026 | 54.61 | 54.02 | 54.02 | 54.61 | 53.11 | 5.81M |
| September 04, 2026 | 54.1 | 54.68 | 54.68 | 56.8 | 53.92 | 8.71M |
| September 03, 2026 | 51.7 | 54.22 | 54.22 | 54.63 | 51.31 | 10.54M |
| September 02, 2026 | 51.51 | 51.8 | 51.8 | 52.65 | 50.41 | 8.17M |
| September 01, 2026 | 51.9 | 51.5 | 51.5 | 52.42 | 51.14 | 6.35M |
| August 31, 2026 | 48.85 | 51.79 | 51.79 | 53.56 | 48.13 | 13.11M |
| August 28, 2026 | 49 | 48.6 | 48.6 | 49.7 | 48.44 | 5.81M |
| August 27, 2026 | 49.26 | 49.29 | 49.29 | 50.22 | 48 | 6.92M |
| August 26, 2026 | 49.95 | 49.1 | 49.1 | 50.87 | 48.37 | 11.15M |
| August 25, 2026 | 47.48 | 50.58 | 50.58 | 50.98 | 44.6 | 20.86M |
| August 24, 2026 | 48 | 46.3 | 46.3 | 48.5 | 45.12 | 10.88M |
| August 21, 2026 | 44.53 | 48.21 | 48.21 | 48.35 | 44.5 | 9.5M |
| August 20, 2026 | 44.26 | 44.88 | 44.88 | 45.5 | 42.77 | 7.46M |
| August 19, 2026 | 49.99 | 43.44 | 43.44 | 49.99 | 43.28 | 11.27M |
| August 18, 2026 | 47.7 | 48.61 | 48.61 | 48.7 | 46.46 | 5.09M |
| August 17, 2026 | 46.04 | 47.94 | 47.94 | 47.95 | 45.51 | 3.59M |
| August 14, 2026 | 46.59 | 45.74 | 45.74 | 46.59 | 45.06 | 2.05M |
| August 13, 2026 | 46.01 | 45.6 | 45.6 | 47.34 | 45.52 | 2.66M |
| August 12, 2026 | 45.49 | 46 | 46 | 46.16 | 44.67 | 2.94M |
| August 11, 2026 | 44.24 | 45.06 | 45.06 | 45.8 | 44.03 | 4.32M |
| August 10, 2026 | 46.4 | 45.94 | 45.94 | 46.6 | 44.69 | 3.96M |
| August 07, 2026 | 44.92 | 46 | 46 | 46.15 | 43.66 | 5.44M |
| August 06, 2026 | 44.35 | 44.92 | 44.92 | 45.6 | 44.01 | 4.16M |
| August 05, 2026 | 43 | 44.62 | 44.62 | 45.19 | 43 | 4.39M |
| August 04, 2026 | 42.57 | 43.14 | 43.14 | 43.37 | 42 | 4.16M |
| August 03, 2026 | 40.68 | 42.2 | 42.2 | 42.4 | 40.46 | 4.7M |
| July 31, 2026 | 41.28 | 40.69 | 40.69 | 41.95 | 40.51 | 4.75M |
| July 30, 2026 | 41.17 | 39.83 | 39.83 | 41.68 | 39.48 | 4.03M |
| July 29, 2026 | 41.1 | 41.59 | 41.59 | 41.89 | 39.75 | 4.41M |
| July 28, 2026 | 41.1 | 40.69 | 40.69 | 41.64 | 40.36 | 3.42M |
| July 27, 2026 | 40.65 | 41.68 | 41.68 | 41.68 | 39.52 | 4.54M |
| July 24, 2026 | 41.52 | 39.98 | 39.98 | 41.95 | 39.94 | 4.32M |
| July 23, 2026 | 40.9 | 41.55 | 41.55 | 42.41 | 40.56 | 5.98M |
| July 22, 2026 | 41.5 | 40.28 | 40.28 | 42.22 | 40.04 | 5.59M |
| July 21, 2026 | 40.63 | 41.5 | 41.5 | 42.05 | 38.08 | 7.61M |
| July 20, 2026 | 42.9 | 40.63 | 40.63 | 43.26 | 39.71 | 6.38M |
| July 17, 2026 | 45.11 | 42.29 | 42.29 | 45.97 | 41.93 | 6.32M |
| July 16, 2026 | 45.72 | 45.84 | 45.84 | 47.46 | 44.83 | 5.55M |
| July 15, 2026 | 46.09 | 46.5 | 46.5 | 48.12 | 46.06 | 6.46M |
| July 14, 2026 | 46.4 | 45.59 | 45.59 | 47.12 | 43.5 | 9.33M |
| July 13, 2026 | 55.57 | 46.88 | 46.88 | 55.57 | 46.58 | 12.14M |
| July 10, 2026 | 52.59 | 55.4 | 55.4 | 60.43 | 51.68 | 14.96M |
| July 09, 2026 | 51.55 | 52.68 | 52.68 | 52.87 | 49.51 | 4.91M |
| July 08, 2026 | 54.84 | 51.64 | 51.64 | 55.82 | 51.56 | 8.39M |
| July 07, 2026 | 58.51 | 56.13 | 56.13 | 59.87 | 56.08 | 6.27M |
AD
