Goodwill E-Health Info Co., Ltd. (688246.SS) SHH

23.65

+0.29(+1.24%)

Updated at May 13 03:00PM

Currency In CNY

688246.SS Historical Return

If you invested ¥1000 in Goodwill E-Health Info Co., Ltd. (688246.SS) since IPO date, it would be worth ¥553.22 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥577.25, while ¥1000 invested 1 year ago would be worth ¥763.15. This corresponds to total returns of -44.68%, -42.27%, -23.69%, respectively, with annualized returns of -12.55%, -16.75%, -23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688246.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	23.84	23.36	23.36	24.31	23.07	5.2M
May 11, 2026	23.9	23.68	23.68	24.29	23.41	4.8M
May 08, 2026	23.15	23.92	23.92	24.01	22.88	6.82M
May 07, 2026	22.13	23.03	23.03	23.13	21.99	4.72M
May 06, 2026	21.3	22.42	22.42	22.9	21.16	6.67M
April 30, 2026	21.35	21	21	21.59	20.98	3.64M
April 29, 2026	20.76	21.02	21.02	22.02	20.59	7.11M
April 28, 2026	19.34	21.3	21.3	21.85	19.29	9.83M
April 27, 2026	18.81	19.35	19.35	19.4	18.38	2.71M
April 24, 2026	18.66	18.79	18.79	18.98	18.36	2.37M
April 23, 2026	18.67	18.76	18.76	19.15	18.56	2.37M
April 22, 2026	18.95	18.87	18.87	18.95	18.51	2.05M
April 21, 2026	19.3	18.86	18.86	19.32	18.76	2.32M
April 20, 2026	19.05	19.29	19.29	19.41	18.93	2.34M
April 17, 2026	19.58	19.06	19.06	19.6	18.92	3.38M
April 16, 2026	19.37	19.6	19.6	19.63	18.98	2.55M
April 15, 2026	19.5	19.24	19.24	19.55	19.17	2.46M
April 14, 2026	19.28	19.4	19.4	19.66	19.09	2.51M
April 13, 2026	19.2	19.1	19.1	19.25	18.87	2.24M
April 10, 2026	19.29	19.22	19.22	19.53	19.1	2.69M
April 09, 2026	19.79	19.11	19.11	19.79	19.08	2.92M
April 08, 2026	19.27	19.94	19.94	19.94	19.13	2.95M
April 07, 2026	18.71	18.75	18.75	18.93	18.43	2.01M
April 03, 2026	19.3	18.51	18.51	19.39	18.44	2.41M
April 02, 2026	19.94	19.31	19.31	19.94	19.11	3.12M
April 01, 2026	19.8	19.96	19.96	20.01	19.53	3.57M
March 31, 2026	20.15	19.51	19.51	20.39	19.45	2.27M
March 30, 2026	20	20.08	20.08	20.16	19.62	1.88M
March 27, 2026	19.5	20.09	20.09	20.19	19.41	1.94M
March 26, 2026	20.44	19.66	19.66	20.53	19.53	2.06M
March 25, 2026	20.14	20.26	20.26	20.5	20.01	2.08M
March 24, 2026	19.69	19.89	19.89	19.98	19.33	2.68M
March 23, 2026	20.42	19.32	19.32	20.5	19.2	3.39M
March 20, 2026	21.78	20.75	20.75	21.8	20.7	2.84M
March 19, 2026	22.18	21.59	21.59	22.19	21.54	2.65M
March 18, 2026	22.13	22.29	22.29	22.49	21.78	2.01M
March 17, 2026	22.74	21.97	21.97	22.76	21.92	2.18M
March 16, 2026	22.1	22.65	22.65	22.72	22.1	2.78M
March 13, 2026	22.6	22.32	22.32	22.89	22.23	2.21M
March 12, 2026	22.78	22.73	22.73	23.14	22.61	2.14M
March 11, 2026	23.53	22.79	22.79	23.53	22.68	2.66M
March 10, 2026	23.43	23.27	23.39	23.97	23.17	2.02M
March 09, 2026	22.54	23.02	23.02	23.05	22.11	3.32M
March 06, 2026	22.33	22.99	22.99	23.09	22.33	2.23M
March 05, 2026	22.69	22.43	22.43	22.97	22.25	2.54M
March 04, 2026	21.99	21.93	22.32	22.49	21.87	1.85M
March 03, 2026	23.07	22.21	22.21	23.39	22.2	3.76M
March 02, 2026	23.99	23.12	23.12	24.03	22.85	4.75M
February 27, 2026	24.06	24.36	24.36	24.52	23.93	3.66M
February 26, 2026	24.36	23.97	23.97	24.56	23.82	3.29M
February 25, 2026	24.3	24.4	24.4	24.76	24.22	3.21M
February 24, 2026	25.7	24.33	24.33	25.85	24.08	4.74M
February 13, 2026	25.7	25.4	25.4	26.33	25.28	4.2M
February 12, 2026	25.06	25.88	25.88	26.1	25.06	4.05M
February 11, 2026	25.42	25.27	25.27	26.26	25.19	3.95M
February 10, 2026	25.33	25.25	25.25	25.8	25.05	4.03M
February 09, 2026	24.78	25.35	25.35	25.95	24.56	4.81M
February 06, 2026	24.18	24.37	24.37	24.71	23.9	3.1M
February 05, 2026	24.53	24.5	24.5	24.76	24.24	2.8M
February 04, 2026	25.29	24.62	24.62	25.3	24.19	3.61M