Goodwill E-Health Info Co., Ltd. (688246.SS) SHH

Currency In CNY

AD

688246.SS Historical Return

If you invested ¥1000 in Goodwill E-Health Info Co., Ltd. (688246.SS) since IPO date, it would be worth ¥407.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥534.71, while ¥1000 invested 1 year ago would be worth ¥462.05. This corresponds to total returns of -59.27%, -46.53%, -53.8%, respectively, with annualized returns of -17.43%, -18.82%, -53.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688246.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.5917.4117.4117.917.172.28M
August 20, 202617.2517.817.818.3817.253.6M
August 19, 202617.9817.1717.1717.9817.082.47M
August 18, 202618.7118.118.118.7117.942.8M
August 17, 202618.818.5918.5918.818.23.63M
August 14, 202619.0218.6718.6719.5718.212.85M
August 13, 202619.5319.0219.0219.7619.022.33M
August 12, 202619.4319.4319.4319.719.261.53M
August 11, 202619.4919.3419.3419.6419.11.52M
August 10, 202619.4219.5319.5320.0518.922.52M
August 07, 202619.1119.419.419.4318.443.13M
August 06, 202619.2619.219.219.9118.953.26M
August 05, 202619.3419.4619.4619.9219.112.92M
August 04, 202619.0819.119.119.3118.383.28M
August 03, 202617.1218.918.918.9816.965.07M
July 31, 202616.2717.4717.4717.5516.274.11M
July 30, 202616.6116.1316.1316.94162.47M
July 29, 202616.5716.616.616.6816.062.81M
July 28, 202616.2416.4716.4716.9616.242.62M
July 27, 202615.7416.4816.4816.5615.363.58M
July 24, 202615.8615.5515.5516.0415.462.22M
July 23, 202616.2116.0716.0716.3815.693.05M
July 22, 202616.6616.2516.2516.8416.113.28M
July 21, 202617.1416.6616.6617.2115.265.15M
July 20, 20261717.1417.1418.1916.615.81M
July 17, 202618.6216.7316.7318.8416.664.27M
July 16, 202618.6418.7518.751918.022.76M
July 15, 202618.2918.4418.4418.9717.593.94M
July 14, 202618.1517.9917.9918.1517.263.52M
July 13, 202619.618.118.119.7517.973.88M
July 10, 202619.2719.519.520.4718.83.52M
July 09, 202619.0119.0419.0419.3818.373.66M
July 08, 202619.6419.219.220.2619.092.63M
July 07, 202620.1719.819.820.3919.693.16M
July 06, 202621.2719.9219.9221.5119.834.97M
July 03, 202621.6721.521.523.0920.836.41M
July 02, 202620.3520.8120.8121.8920.286.03M
July 01, 202620.9520.320.320.9520.013.9M
June 30, 202620.4220.5520.5520.7420.022.97M
June 29, 202621.120.4220.4221.3419.814.75M
June 26, 202622.0721.3721.3722.4520.794.09M
June 25, 202623.0122.1622.1623.3421.924.11M
June 24, 202623.85232324.0422.864.96M
June 23, 202623.3723.8523.8524.1223.343.03M
June 22, 202624.6923.9123.9124.9823.414.77M
June 18, 202625.6524.6924.6925.724.683.98M
June 17, 202624.4125.3525.3525.6523.36.79M
June 16, 202624.324.6924.6924.9724.034.27M
June 15, 202623.9824.324.324.6623.953.93M
June 12, 202624.0823.8623.8624.823.44.13M
June 11, 202624.6923.9923.992523.315.13M
June 10, 202625.1924.8924.8925.8824.54.72M
June 09, 202624.1325.3125.3125.5623.77.15M
June 08, 202622.323.7423.7424.5621.888.68M
June 05, 202620.2122.9422.9423.7720.149.52M
June 04, 202621.0720.420.421.4420.23.64M
June 03, 202621.2921.2321.2321.6820.783.69M
June 02, 202622.2221.421.422.5221.254.79M
June 01, 202623.2122.222.223.6622.166.33M
May 29, 202624.96232325.8822.67.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved