Goodwill E-Health Info Co., Ltd. (688246.SS) SHH

36.55

-0.17(-0.46%)

Updated at August 19 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202536.836.7236.7236.8535.35.1M
August 15, 202533.9835.635.635.833.734.41M
August 14, 202535.0433.9933.9935.4833.914.46M
August 13, 202534.535.3935.3935.834.134.74M
August 12, 202536.534.3434.3436.8534.087.34M
August 11, 202536.0336.6736.6736.6835.55.68M
August 08, 202539.0836.3536.3540.5835.989.28M
August 07, 202538.538.8638.8640.6838.3610.24M
August 06, 202539.7937.4837.484237.059.69M
August 05, 202536.2238.2938.2938.8835.8511.29M
August 04, 202535.4435.2335.2335.8834.465.16M
August 01, 202536.89363636.89354.65M
July 31, 202535.2936.5136.5138.2934.56.25M
July 30, 20253635.2435.2436.5834.85.28M
July 29, 202536.81373737.9936.264.51M
July 28, 202536.5137.2537.2537.5935.16.92M
July 25, 202534.0136.4536.4536.9833.59.35M
July 24, 202533.9634.0334.0335.2433.64.18M
July 23, 202532.733.9633.9634.2232.256.01M
July 22, 202533.7632.732.734.4932.217.49M
July 21, 202533.0733.8833.8835.4933.078.33M
July 18, 202533.1733.6833.6835.1632.828.26M
July 17, 202532.0432.5832.5834.5731.789.11M
July 16, 202533.1232.4932.493531.9210.22M
July 15, 202530.8432.4232.4232.79308.46M
July 14, 20253130.8530.8531.529.75.52M
July 11, 202528.730.3930.3930.5928.545.13M
July 10, 202529.3428.728.729.3528.552.09M
July 09, 202529.8329.2429.2429.9629.071.99M
July 08, 202529.329.6529.6530.4229.252.66M
July 07, 202529.2129.9729.9730.0928.783.45M
July 04, 202529.8329.3629.3630.7529.363.94M
July 03, 202529.2429.8329.8330.129.21.82M
July 02, 202530.629.5229.5230.629.32.93M
July 01, 202529.3630.3630.3630.8528.885.56M
June 30, 20252929.3929.393028.355.27M
June 27, 202529.2329.2329.2330.528.834.59M
June 26, 202528.6229.3729.3730.4628.625.42M
June 25, 202526.8628.8428.8429.1326.617.15M
June 24, 202525.9526.7826.7827.7825.823.92M
June 23, 202526.0525.925.926.2325.492.34M
June 20, 202526.2626.0526.0526.625.91.29M
June 19, 202526.6626.3926.3927.4126.131.83M
June 18, 202526.8926.626.626.9826.221.16M
June 17, 202527.8626.8926.8927.9726.61.87M
June 16, 202526.827.5227.5227.6426.622.41M
June 13, 202527.5226.826.827.8826.82.32M
June 12, 202528.1127.5127.5128.4727.025.12M
June 11, 202528.4628.4828.4829.1428.31.88M
June 10, 202529.428.4828.4829.4283.29M
June 09, 202529.4829.3729.3730.26292.56M
June 06, 202529.7829.3629.3629.7829.021.14M
June 05, 202529.429.6329.6330.0828.882.47M
June 04, 202528.6529.1129.1129.6828.512.05M
June 03, 202528.9928.8328.8329.6628.721.49M
May 30, 202528.7628.9728.9729.6628.382.8M
May 29, 202528.229.0329.0329.2927.642.15M
May 28, 202529.628.2728.2729.627.732.63M
May 27, 202529.529.1529.1529.6228.881.13M
May 26, 202529.8529.629.630.2129.391.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved