Goodwill E-Health Info Co., Ltd. (688246.SS) SHH

Currency In CNY

AD

688246.SS Historical Return

If you invested ¥1000 in Goodwill E-Health Info Co., Ltd. (688246.SS) since IPO date, it would be worth ¥413.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥585.76, while ¥1000 invested 1 year ago would be worth ¥575.28. This corresponds to total returns of -58.62%, -41.42%, -42.47%, respectively, with annualized returns of -16.78%, -16.41%, -42.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688246.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.5717.6917.6917.9517.442.42M
September 29, 202617.0317.517.517.6616.892.06M
September 28, 202617.4116.9716.9717.4116.822.1M
September 24, 202617.3917.2217.2217.7517.221.82M
September 23, 202618.317.7417.7418.317.642.64M
September 22, 202617.518.1318.1318.4717.25M
September 21, 202616.3617.1717.1717.216.362.78M
September 18, 202616.1616.3416.3416.6116.151.87M
September 17, 202616.1516.1216.1216.315.952.13M
September 16, 202616.0216.2416.2416.315.841.32M
September 15, 202616.4216.0216.0216.4316.021.44M
September 11, 202616.616.2316.2316.616.022.35M
September 10, 202616.7116.7216.7217.1416.631.58M
September 09, 20261716.816.817.1416.761.99M
September 08, 202617.1517.1517.1517.3416.971.54M
September 07, 202617.3517.1417.1417.7417.092.08M
September 04, 202617.317.2617.2617.8517.192.54M
September 03, 202617.717.1317.1317.8817.121.91M
September 02, 202617.9517.5617.5617.9817.441.88M
September 01, 202617.8517.9717.9718.2717.433.14M
August 31, 202617.217.7517.7517.917.152.92M
August 28, 202617.2917.3717.3717.8217.292.31M
August 27, 202617.1417.2217.2217.4617.081.66M
August 26, 202617.8917.2117.2117.8917.051.64M
August 25, 202617.1317.517.517.5416.831.5M
August 24, 202617.4417.0617.0617.7716.872.02M
August 21, 202617.5917.4117.4117.917.172.28M
August 20, 202617.2517.817.818.3817.253.6M
August 19, 202617.9817.1717.1717.9817.082.47M
August 18, 202618.7118.118.118.7117.942.8M
August 17, 202618.818.5918.5918.818.23.63M
August 14, 202619.0218.6718.6719.5718.212.85M
August 13, 202619.5319.0219.0219.7619.022.33M
August 12, 202619.4319.4319.4319.719.261.53M
August 11, 202619.4919.3419.3419.6419.11.52M
August 10, 202619.4219.5319.5320.0518.922.52M
August 07, 202619.1119.419.419.4318.443.13M
August 06, 202619.2619.219.219.9118.953.26M
August 05, 202619.3419.4619.4619.9219.112.92M
August 04, 202619.0819.119.119.3118.383.28M
August 03, 202617.1218.918.918.9816.965.07M
July 31, 202616.2717.4717.4717.5516.274.11M
July 30, 202616.6116.1316.1316.94162.47M
July 29, 202616.5716.616.616.6816.062.81M
July 28, 202616.2416.4716.4716.9616.242.62M
July 27, 202615.7416.4816.4816.5615.363.58M
July 24, 202615.8615.5515.5516.0415.462.22M
July 23, 202616.2116.0716.0716.3815.693.05M
July 22, 202616.6616.2516.2516.8416.113.28M
July 21, 202617.1416.6616.6617.2115.265.15M
July 20, 20261717.1417.1418.1916.615.81M
July 17, 202618.6216.7316.7318.8416.664.27M
July 16, 202618.6418.7518.751918.022.76M
July 15, 202618.2918.4418.4418.9717.593.94M
July 14, 202618.1517.9917.9918.1517.263.52M
July 13, 202619.618.118.119.7517.973.88M
July 10, 202619.2719.519.520.4718.83.52M
July 09, 202619.0119.0419.0419.3818.373.66M
July 08, 202619.6419.219.220.2619.092.63M
July 07, 202620.1719.819.820.3919.693.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved