Goodwill E-Health Info Co., Ltd. (688246.SS) SHH

Currency In CNY

688246.SS Historical Return

If you invested ¥1000 in Goodwill E-Health Info Co., Ltd. (688246.SS) since IPO date, it would be worth ¥559.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥587.32, while ¥1000 invested 1 year ago would be worth ¥923.17. This corresponds to total returns of -44.07%, -41.27%, -7.68%, respectively, with annualized returns of -12.06%, -16.3%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688246.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.69	23.91	23.91	24.98	23.41	4.77M
June 18, 2026	25.65	24.69	24.69	25.7	24.68	3.98M
June 17, 2026	24.41	25.35	25.35	25.65	23.3	6.79M
June 16, 2026	24.3	24.69	24.69	24.97	24.03	4.27M
June 15, 2026	23.98	24.3	24.3	24.66	23.95	3.93M
June 12, 2026	24.08	23.86	23.86	24.8	23.4	4.13M
June 11, 2026	24.69	23.99	23.99	25	23.31	5.13M
June 10, 2026	25.19	24.89	24.89	25.88	24.5	4.72M
June 09, 2026	24.13	25.31	25.31	25.56	23.7	7.15M
June 08, 2026	22.3	23.74	23.74	24.56	21.88	8.68M
June 05, 2026	20.21	22.94	22.94	23.77	20.14	9.52M
June 04, 2026	21.07	20.4	20.4	21.44	20.2	3.64M
June 03, 2026	21.29	21.23	21.23	21.68	20.78	3.69M
June 02, 2026	22.22	21.4	21.4	22.52	21.25	4.79M
June 01, 2026	23.21	22.2	22.2	23.66	22.16	6.33M
May 29, 2026	24.96	23	23	25.88	22.6	7.08M
May 28, 2026	25	25.03	25.03	25.2	23.91	4.06M
May 27, 2026	24.32	24.7	24.7	26.29	24.32	6.88M
May 26, 2026	24.6	24.58	24.58	25.2	23.77	3.59M
May 25, 2026	23.12	24.58	24.58	24.97	23.12	4.89M
May 22, 2026	23.82	23.85	23.85	24	23	3.92M
May 21, 2026	24.31	23.6	23.6	24.71	23.5	3.91M
May 20, 2026	24.68	24.22	24.22	24.98	24.09	2.84M
May 19, 2026	24.49	24.74	24.74	24.78	23.93	4.25M
May 18, 2026	23.52	24.32	24.32	24.4	23.45	4.11M
May 15, 2026	23.75	23.87	23.87	24.82	23.44	5.17M
May 14, 2026	24	23.6	23.6	24.16	23.41	4.01M
May 13, 2026	23.18	23.65	23.65	23.99	23.01	3.64M
May 12, 2026	23.84	23.36	23.36	24.31	23.07	5.2M
May 11, 2026	23.9	23.68	23.68	24.29	23.41	4.8M
May 08, 2026	23.15	23.92	23.92	24.01	22.88	6.82M
May 07, 2026	22.13	23.03	23.03	23.13	21.99	4.72M
May 06, 2026	21.3	22.42	22.42	22.9	21.16	6.67M
April 30, 2026	21.35	21	21	21.59	20.98	3.64M
April 29, 2026	20.76	21.02	21.02	22.02	20.59	7.11M
April 28, 2026	19.34	21.3	21.3	21.85	19.29	9.83M
April 27, 2026	18.81	19.35	19.35	19.4	18.38	2.71M
April 24, 2026	18.66	18.79	18.79	18.98	18.36	2.37M
April 23, 2026	18.67	18.76	18.76	19.15	18.56	2.37M
April 22, 2026	18.95	18.87	18.87	18.95	18.51	2.05M
April 21, 2026	19.3	18.86	18.86	19.32	18.76	2.32M
April 20, 2026	19.05	19.29	19.29	19.41	18.93	2.34M
April 17, 2026	19.58	19.06	19.06	19.6	18.92	3.38M
April 16, 2026	19.37	19.6	19.6	19.63	18.98	2.55M
April 15, 2026	19.5	19.24	19.24	19.55	19.17	2.46M
April 14, 2026	19.28	19.4	19.4	19.66	19.09	2.51M
April 13, 2026	19.2	19.1	19.1	19.25	18.87	2.24M
April 10, 2026	19.29	19.22	19.22	19.53	19.1	2.69M
April 09, 2026	19.79	19.11	19.11	19.79	19.08	2.92M
April 08, 2026	19.27	19.94	19.94	19.94	19.13	2.95M
April 07, 2026	18.71	18.75	18.75	18.93	18.43	2.01M
April 03, 2026	19.3	18.51	18.51	19.39	18.44	2.41M
April 02, 2026	19.94	19.31	19.31	19.94	19.11	3.12M
April 01, 2026	19.8	19.96	19.96	20.01	19.53	3.57M
March 31, 2026	20.15	19.51	19.51	20.39	19.45	2.27M
March 30, 2026	20	20.08	20.08	20.16	19.62	1.88M
March 27, 2026	19.5	20.09	20.09	20.19	19.41	1.94M
March 26, 2026	20.44	19.66	19.66	20.53	19.53	2.06M
March 25, 2026	20.14	20.26	20.26	20.5	20.01	2.08M
March 24, 2026	19.69	19.89	19.89	19.98	19.33	2.68M