Goodwill E-Health Info Co., Ltd. (688246.SS) SHH

Currency In CNY

688246.SS Historical Return

If you invested ¥1000 in Goodwill E-Health Info Co., Ltd. (688246.SS) since IPO date, it would be worth ¥356.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥435.38, while ¥1000 invested 1 year ago would be worth ¥607.97. This corresponds to total returns of -64.3%, -56.46%, -39.2%, respectively, with annualized returns of -18.92%, -24.23%, -39.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688246.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.4	15.08	15.08	15.8	14.91	4.29M
November 09, 2026	15.75	15.1	15.1	16.38	15.09	3.89M
November 06, 2026	15.7	15.67	15.67	16.14	15.51	3.18M
November 05, 2026	15.45	16.21	16.21	16.28	15.33	4.12M
November 04, 2026	15.35	15.43	15.43	15.63	14.7	3.78M
November 03, 2026	15.74	15.25	15.25	15.94	15.09	3.32M
November 02, 2026	15.01	15.92	15.92	16.03	14.31	5.07M
October 30, 2026	15.67	15.01	15.01	16.35	15.01	4.73M
October 29, 2026	16.76	16.06	16.06	16.76	16.05	3.42M
October 28, 2026	16	16.76	16.76	17	15.66	4.33M
October 27, 2026	16.99	15.93	15.93	17.37	15.93	3.33M
October 26, 2026	17.37	16.86	16.86	17.37	16.72	3.8M
October 23, 2026	16.11	17.39	17.39	17.48	15.19	6.14M
October 22, 2026	17.56	16.24	16.24	17.56	16.24	3.55M
October 21, 2026	17.28	17.41	17.41	18.05	17.2	3.6M
October 20, 2026	16.47	17.09	17.09	17.45	16.3	3.41M
October 19, 2026	16.48	16.51	16.51	16.83	16.01	3.15M
October 16, 2026	17.6	16.53	16.53	17.6	16.38	3.87M
October 15, 2026	17.13	16.67	16.67	17.49	16.5	4.64M
October 14, 2026	17.9	17.48	17.48	18.46	17.44	4.62M
October 13, 2026	18	18.11	18.11	18.6	17.24	7.49M
October 12, 2026	18.84	18.6	18.6	19.96	18.07	7.05M
October 09, 2026	18.36	18.59	18.59	18.71	16.78	6.74M
October 08, 2026	17.95	18.29	18.29	19.38	17.67	6.1M
September 30, 2026	17.57	17.69	17.69	17.95	17.44	2.42M
September 29, 2026	17.03	17.5	17.5	17.66	16.89	2.06M
September 28, 2026	17.41	16.97	16.97	17.41	16.82	2.1M
September 24, 2026	17.39	17.22	17.22	17.75	17.22	1.82M
September 23, 2026	18.3	17.74	17.74	18.3	17.64	2.64M
September 22, 2026	17.5	18.13	18.13	18.47	17.2	5M
September 21, 2026	16.36	17.17	17.17	17.2	16.36	2.78M
September 18, 2026	16.16	16.34	16.34	16.61	16.15	1.87M
September 17, 2026	16.15	16.12	16.12	16.3	15.95	2.13M
September 16, 2026	16.02	16.24	16.24	16.3	15.84	1.32M
September 15, 2026	16.42	16.02	16.02	16.43	16.02	1.44M
September 11, 2026	16.6	16.23	16.23	16.6	16.02	2.35M
September 10, 2026	16.71	16.72	16.72	17.14	16.63	1.58M
September 09, 2026	17	16.8	16.8	17.14	16.76	1.99M
September 08, 2026	17.15	17.15	17.15	17.34	16.97	1.54M
September 07, 2026	17.35	17.14	17.14	17.74	17.09	2.08M
September 04, 2026	17.3	17.26	17.26	17.85	17.19	2.54M
September 03, 2026	17.7	17.13	17.13	17.88	17.12	1.91M
September 02, 2026	17.95	17.56	17.56	17.98	17.44	1.88M
September 01, 2026	17.85	17.97	17.97	18.27	17.43	3.14M
August 31, 2026	17.2	17.75	17.75	17.9	17.15	2.92M
August 28, 2026	17.29	17.37	17.37	17.82	17.29	2.31M
August 27, 2026	17.14	17.22	17.22	17.46	17.08	1.66M
August 26, 2026	17.89	17.21	17.21	17.89	17.05	1.64M
August 25, 2026	17.13	17.5	17.5	17.54	16.83	1.5M
August 24, 2026	17.44	17.06	17.06	17.77	16.87	2.02M
August 21, 2026	17.59	17.41	17.41	17.9	17.17	2.28M
August 20, 2026	17.25	17.8	17.8	18.38	17.25	3.6M
August 19, 2026	17.98	17.17	17.17	17.98	17.08	2.47M
August 18, 2026	18.71	18.1	18.1	18.71	17.94	2.8M
August 17, 2026	18.8	18.59	18.59	18.8	18.2	3.63M
August 14, 2026	19.02	18.67	18.67	19.57	18.21	2.85M
August 13, 2026	19.53	19.02	19.02	19.76	19.02	2.33M
August 12, 2026	19.43	19.43	19.43	19.7	19.26	1.53M
August 11, 2026	19.49	19.34	19.34	19.64	19.1	1.52M
August 10, 2026	19.42	19.53	19.53	20.05	18.92	2.52M