Goodwill E-Health Info Co., Ltd. (688246.SS) SHH

22.22

-0.02(-0.09%)

Updated at December 05 10:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.7622.2422.2422.9822.151.87M
December 03, 202523.5722.822.823.5722.552.72M
December 02, 202524.0823.5123.5124.0823.312.35M
December 01, 202524.6224.1924.1924.6623.882.8M
November 28, 202524.3824.6224.6224.8824.031.89M
November 27, 202525.1524.3224.3225.1524.212.79M
November 26, 202525.6224.8124.8126.124.753.5M
November 25, 202524.8225.325.325.9824.64.5M
November 24, 202523.1924.4224.422522.574.26M
November 21, 202523.7622.9422.9424.4722.783.84M
November 20, 202525.5524.0824.0825.5523.54.43M
November 19, 202526.625.2225.2226.7925.114.69M
November 18, 202525.2726.4726.4726.98254.9M
November 17, 202524.8925.2625.2625.824.73.05M
November 14, 202524.9324.6624.6625.3124.662M
November 13, 202524.9725.0625.0625.1324.561.81M
November 12, 202525.124.9524.9525.5924.72M
November 11, 202525.2525.125.125.5825.022.37M
November 10, 202525.1125.2525.2525.9824.762.65M
November 07, 202524.825.1125.1125.424.473.26M
November 06, 202525.3824.8924.8925.7124.53.56M
November 05, 202525.2725.6125.6126.4225.233.65M
November 04, 202526.0425.6225.6226.0425.053.37M
November 03, 202525.7926.0626.0626.2625.423.52M
October 31, 202524.0725.5325.5326.0524.075.57M
October 30, 202524.2624.2124.2124.9923.915.14M
October 29, 202526.4124.2624.2626.4124.016.25M
October 28, 202525.5225.7625.7627.2825.125.85M
October 27, 202524.8825.4125.4125.4924.883.46M
October 24, 202525.5124.8624.8625.7224.73.72M
October 23, 202525.825.3925.3925.824.822.74M
October 22, 202526.3425.5925.5926.3725.324.23M
October 21, 202526.1826.3226.3226.4925.892.07M
October 20, 202526.726.1826.1826.9225.842.2M
October 17, 202527.3426.3926.3927.6726.392.16M
October 16, 202527.827.3727.3727.827.281.44M
October 15, 202527.627.827.827.9727.11.55M
October 14, 202528.3127.4727.4728.6627.42.76M
October 13, 202525.4528.2328.2328.7325.453.49M
October 10, 202530.6129.1529.1530.6329.023.01M
October 09, 202530.4130.7530.7531.530.123.15M
September 30, 202529.6830.4230.4230.729.412.84M
September 29, 202529.929.6729.6730.0729.31.73M
September 26, 202529.6629.6229.6230.4929.092.86M
September 25, 202528.7729.6929.6929.8928.493.17M
September 24, 202528.528.7728.7729.0728.272.75M
September 23, 202529.9928.4928.4930.0627.664.72M
September 22, 202529.7529.8829.8830.129.611.66M
September 19, 202530.6929.7529.7530.9729.73.19M
September 18, 202530.6730.7730.7731.9530.513.87M
September 17, 202530.530.7230.7230.97302.89M
September 16, 202530.0830.2530.2530.4329.673.27M
September 15, 202530.430.1230.1230.529.962.07M
September 12, 202530.6330.530.531.1230.442.44M
September 11, 202529.630.530.530.6829.063.13M
September 10, 202530.5429.929.930.829.73.02M
September 09, 202531.8230.5430.5431.8830.422.93M
September 08, 202531.1931.8331.8331.9930.932.55M
September 05, 202530.331.231.231.3829.773.01M
September 04, 202531.330.3530.3531.8829.92.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved