Goodwill E-Health Info Co., Ltd. (688246.SS) SHH

Currency In CNY

AD

688246.SS Historical Return

If you invested ¥1000 in Goodwill E-Health Info Co., Ltd. (688246.SS) since IPO date, it would be worth ¥456.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥548.06, while ¥1000 invested 1 year ago would be worth ¥632.09. This corresponds to total returns of -54.39%, -45.19%, -36.79%, respectively, with annualized returns of -15.76%, -18.15%, -36.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688246.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.2719.519.520.4718.83.52M
July 09, 202619.0119.0419.0419.3818.373.66M
July 08, 202619.6419.219.220.2619.092.63M
July 07, 202620.1719.819.820.3919.693.16M
July 06, 202621.2719.9219.9221.5119.834.97M
July 03, 202621.6721.521.523.0920.836.41M
July 02, 202620.3520.8120.8121.8920.286.03M
July 01, 202620.9520.320.320.9520.013.9M
June 30, 202620.4220.5520.5520.7420.022.97M
June 29, 202621.120.4220.4221.3419.814.75M
June 26, 202622.0721.3721.3722.4520.794.09M
June 25, 202623.0122.1622.1623.3421.924.11M
June 24, 202623.85232324.0422.864.96M
June 23, 202623.3723.8523.8524.1223.343.03M
June 22, 202624.6923.9123.9124.9823.414.77M
June 18, 202625.6524.6924.6925.724.683.98M
June 17, 202624.4125.3525.3525.6523.36.79M
June 16, 202624.324.6924.6924.9724.034.27M
June 15, 202623.9824.324.324.6623.953.93M
June 12, 202624.0823.8623.8624.823.44.13M
June 11, 202624.6923.9923.992523.315.13M
June 10, 202625.1924.8924.8925.8824.54.72M
June 09, 202624.1325.3125.3125.5623.77.15M
June 08, 202622.323.7423.7424.5621.888.68M
June 05, 202620.2122.9422.9423.7720.149.52M
June 04, 202621.0720.420.421.4420.23.64M
June 03, 202621.2921.2321.2321.6820.783.69M
June 02, 202622.2221.421.422.5221.254.79M
June 01, 202623.2122.222.223.6622.166.33M
May 29, 202624.96232325.8822.67.08M
May 28, 20262525.0325.0325.223.914.06M
May 27, 202624.3224.724.726.2924.326.88M
May 26, 202624.624.5824.5825.223.773.59M
May 25, 202623.1224.5824.5824.9723.124.89M
May 22, 202623.8223.8523.8524233.92M
May 21, 202624.3123.623.624.7123.53.91M
May 20, 202624.6824.2224.2224.9824.092.84M
May 19, 202624.4924.7424.7424.7823.934.25M
May 18, 202623.5224.3224.3224.423.454.11M
May 15, 202623.7523.8723.8724.8223.445.17M
May 14, 20262423.623.624.1623.414.01M
May 13, 202623.1823.6523.6523.9923.013.64M
May 12, 202623.8423.3623.3624.3123.075.2M
May 11, 202623.923.6823.6824.2923.414.8M
May 08, 202623.1523.9223.9224.0122.886.82M
May 07, 202622.1323.0323.0323.1321.994.72M
May 06, 202621.322.4222.4222.921.166.67M
April 30, 202621.35212121.5920.983.64M
April 29, 202620.7621.0221.0222.0220.597.11M
April 28, 202619.3421.321.321.8519.299.83M
April 27, 202618.8119.3519.3519.418.382.71M
April 24, 202618.6618.7918.7918.9818.362.37M
April 23, 202618.6718.7618.7619.1518.562.37M
April 22, 202618.9518.8718.8718.9518.512.05M
April 21, 202619.318.8618.8619.3218.762.32M
April 20, 202619.0519.2919.2919.4118.932.34M
April 17, 202619.5819.0619.0619.618.923.38M
April 16, 202619.3719.619.619.6318.982.55M
April 15, 202619.519.2419.2419.5519.172.46M
April 14, 202619.2819.419.419.6619.092.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved