Goodwill E-Health Info Co., Ltd. (688246.SS) SHH

30.32

+0.65(+2.19%)

Updated at September 30 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529.6629.6229.6230.4929.092.86M
September 25, 202528.7729.6929.6929.8928.493.17M
September 24, 202528.528.7728.7729.0728.272.75M
September 23, 202529.9928.4928.4930.0627.664.72M
September 22, 202529.7529.8829.8830.129.611.66M
September 19, 202530.6929.7529.7530.9729.73.19M
September 18, 202530.6730.7730.7731.9530.513.87M
September 17, 202530.530.7230.7230.97302.89M
September 16, 202530.0830.2530.2530.4329.673.27M
September 15, 202530.430.1230.1230.529.962.07M
September 12, 202530.6330.530.531.1230.442.44M
September 11, 202529.630.530.530.6829.063.13M
September 10, 202530.5429.929.930.829.73.02M
September 09, 202531.8230.5430.5431.8830.422.93M
September 08, 202531.1931.8331.8331.9930.932.55M
September 05, 202530.331.231.231.3829.773.01M
September 04, 202531.330.3530.3531.8829.92.97M
September 03, 202532.1131.4431.4432.4931.33.23M
September 02, 202533.232.0932.0933.5531.823.98M
September 01, 202532.933.233.234.2832.94.44M
August 29, 202533.9633.1533.1534.7932.86.73M
August 28, 202535.0733.8533.8535.2932.558.72M
August 27, 202539.0135.6735.6739.335.58.62M
August 26, 20253738.2138.2138.9836.585.66M
August 25, 20253837.4637.4638.737.124.88M
August 22, 202535.937.6837.6837.9935.756.78M
August 21, 202536.6635.9235.9236.8935.72.69M
August 20, 202536.6236.336.336.735.413.58M
August 19, 202536.3636.8436.843735.93.61M
August 18, 202536.836.7236.7236.8535.35.1M
August 15, 202533.9835.635.635.833.734.41M
August 14, 202535.0433.9933.9935.4833.914.46M
August 13, 202534.535.3935.3935.834.134.74M
August 12, 202536.534.3434.3436.8534.087.34M
August 11, 202536.0336.6736.6736.6835.55.68M
August 08, 202539.0836.3536.3540.5835.989.28M
August 07, 202538.538.8638.8640.6838.3610.24M
August 06, 202539.7937.4837.484237.059.69M
August 05, 202536.2238.2938.2938.8835.8511.29M
August 04, 202535.4435.2335.2335.8834.465.16M
August 01, 202536.89363636.89354.65M
July 31, 202535.2936.5136.5138.2934.56.25M
July 30, 20253635.2435.2436.5834.85.28M
July 29, 202536.81373737.9936.264.51M
July 28, 202536.5137.2537.2537.5935.16.92M
July 25, 202534.0136.4536.4536.9833.59.35M
July 24, 202533.9634.0334.0335.2433.64.18M
July 23, 202532.733.9633.9634.2232.256.01M
July 22, 202533.7632.732.734.4932.217.49M
July 21, 202533.0733.8833.8835.4933.078.33M
July 18, 202533.1733.6833.6835.1632.828.26M
July 17, 202532.0432.5832.5834.5731.789.11M
July 16, 202533.1232.4932.493531.9210.22M
July 15, 202530.8432.4232.4232.79308.46M
July 14, 20253130.8530.8531.529.75.52M
July 11, 202528.730.3930.3930.5928.545.13M
July 10, 202529.3428.728.729.3528.552.09M
July 09, 202529.8329.2429.2429.9629.071.99M
July 08, 202529.329.6529.6530.4229.252.66M
July 07, 202529.2129.9729.9730.0928.783.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved