Goodwill E-Health Info Co., Ltd. (688246.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Goodwill E-Health Info Co., Ltd. (688246.SS) since IPO date, it would be worth ¥379.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥494.21, while ¥1000 invested 1 year ago would be worth ¥532.13. This corresponds to total returns of -62.04%, -50.58%, -46.79%, respectively, with annualized returns of -18.46%, -20.92%, -46.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.6 | 16.23 | 16.23 | 16.6 | 16.02 | 2.35M |
| September 10, 2026 | 16.71 | 16.72 | 16.72 | 17.14 | 16.63 | 1.58M |
| September 09, 2026 | 17 | 16.8 | 16.8 | 17.14 | 16.76 | 1.99M |
| September 08, 2026 | 17.15 | 17.15 | 17.15 | 17.34 | 16.97 | 1.54M |
| September 07, 2026 | 17.35 | 17.14 | 17.14 | 17.74 | 17.09 | 2.08M |
| September 04, 2026 | 17.3 | 17.26 | 17.26 | 17.85 | 17.19 | 2.54M |
| September 03, 2026 | 17.7 | 17.13 | 17.13 | 17.88 | 17.12 | 1.91M |
| September 02, 2026 | 17.95 | 17.56 | 17.56 | 17.98 | 17.44 | 1.88M |
| September 01, 2026 | 17.85 | 17.97 | 17.97 | 18.27 | 17.43 | 3.14M |
| August 31, 2026 | 17.2 | 17.75 | 17.75 | 17.9 | 17.15 | 2.92M |
| August 28, 2026 | 17.29 | 17.37 | 17.37 | 17.82 | 17.29 | 2.31M |
| August 27, 2026 | 17.14 | 17.22 | 17.22 | 17.46 | 17.08 | 1.66M |
| August 26, 2026 | 17.89 | 17.21 | 17.21 | 17.89 | 17.05 | 1.64M |
| August 25, 2026 | 17.13 | 17.5 | 17.5 | 17.54 | 16.83 | 1.5M |
| August 24, 2026 | 17.44 | 17.06 | 17.06 | 17.77 | 16.87 | 2.02M |
| August 21, 2026 | 17.59 | 17.41 | 17.41 | 17.9 | 17.17 | 2.28M |
| August 20, 2026 | 17.25 | 17.8 | 17.8 | 18.38 | 17.25 | 3.6M |
| August 19, 2026 | 17.98 | 17.17 | 17.17 | 17.98 | 17.08 | 2.47M |
| August 18, 2026 | 18.71 | 18.1 | 18.1 | 18.71 | 17.94 | 2.8M |
| August 17, 2026 | 18.8 | 18.59 | 18.59 | 18.8 | 18.2 | 3.63M |
| August 14, 2026 | 19.02 | 18.67 | 18.67 | 19.57 | 18.21 | 2.85M |
| August 13, 2026 | 19.53 | 19.02 | 19.02 | 19.76 | 19.02 | 2.33M |
| August 12, 2026 | 19.43 | 19.43 | 19.43 | 19.7 | 19.26 | 1.53M |
| August 11, 2026 | 19.49 | 19.34 | 19.34 | 19.64 | 19.1 | 1.52M |
| August 10, 2026 | 19.42 | 19.53 | 19.53 | 20.05 | 18.92 | 2.52M |
| August 07, 2026 | 19.11 | 19.4 | 19.4 | 19.43 | 18.44 | 3.13M |
| August 06, 2026 | 19.26 | 19.2 | 19.2 | 19.91 | 18.95 | 3.26M |
| August 05, 2026 | 19.34 | 19.46 | 19.46 | 19.92 | 19.11 | 2.92M |
| August 04, 2026 | 19.08 | 19.1 | 19.1 | 19.31 | 18.38 | 3.28M |
| August 03, 2026 | 17.12 | 18.9 | 18.9 | 18.98 | 16.96 | 5.07M |
| July 31, 2026 | 16.27 | 17.47 | 17.47 | 17.55 | 16.27 | 4.11M |
| July 30, 2026 | 16.61 | 16.13 | 16.13 | 16.94 | 16 | 2.47M |
| July 29, 2026 | 16.57 | 16.6 | 16.6 | 16.68 | 16.06 | 2.81M |
| July 28, 2026 | 16.24 | 16.47 | 16.47 | 16.96 | 16.24 | 2.62M |
| July 27, 2026 | 15.74 | 16.48 | 16.48 | 16.56 | 15.36 | 3.58M |
| July 24, 2026 | 15.86 | 15.55 | 15.55 | 16.04 | 15.46 | 2.22M |
| July 23, 2026 | 16.21 | 16.07 | 16.07 | 16.38 | 15.69 | 3.05M |
| July 22, 2026 | 16.66 | 16.25 | 16.25 | 16.84 | 16.11 | 3.28M |
| July 21, 2026 | 17.14 | 16.66 | 16.66 | 17.21 | 15.26 | 5.15M |
| July 20, 2026 | 17 | 17.14 | 17.14 | 18.19 | 16.61 | 5.81M |
| July 17, 2026 | 18.62 | 16.73 | 16.73 | 18.84 | 16.66 | 4.27M |
| July 16, 2026 | 18.64 | 18.75 | 18.75 | 19 | 18.02 | 2.76M |
| July 15, 2026 | 18.29 | 18.44 | 18.44 | 18.97 | 17.59 | 3.94M |
| July 14, 2026 | 18.15 | 17.99 | 17.99 | 18.15 | 17.26 | 3.52M |
| July 13, 2026 | 19.6 | 18.1 | 18.1 | 19.75 | 17.97 | 3.88M |
| July 10, 2026 | 19.27 | 19.5 | 19.5 | 20.47 | 18.8 | 3.52M |
| July 09, 2026 | 19.01 | 19.04 | 19.04 | 19.38 | 18.37 | 3.66M |
| July 08, 2026 | 19.64 | 19.2 | 19.2 | 20.26 | 19.09 | 2.63M |
| July 07, 2026 | 20.17 | 19.8 | 19.8 | 20.39 | 19.69 | 3.16M |
| July 06, 2026 | 21.27 | 19.92 | 19.92 | 21.51 | 19.83 | 4.97M |
| July 03, 2026 | 21.67 | 21.5 | 21.5 | 23.09 | 20.83 | 6.41M |
| July 02, 2026 | 20.35 | 20.81 | 20.81 | 21.89 | 20.28 | 6.03M |
| July 01, 2026 | 20.95 | 20.3 | 20.3 | 20.95 | 20.01 | 3.9M |
| June 30, 2026 | 20.42 | 20.55 | 20.55 | 20.74 | 20.02 | 2.97M |
| June 29, 2026 | 21.1 | 20.42 | 20.42 | 21.34 | 19.81 | 4.75M |
| June 26, 2026 | 22.07 | 21.37 | 21.37 | 22.45 | 20.79 | 4.09M |
| June 25, 2026 | 23.01 | 22.16 | 22.16 | 23.34 | 21.92 | 4.11M |
| June 24, 2026 | 23.85 | 23 | 23 | 24.04 | 22.86 | 4.96M |
| June 23, 2026 | 23.37 | 23.85 | 23.85 | 24.12 | 23.34 | 3.03M |
| June 22, 2026 | 24.69 | 23.91 | 23.91 | 24.98 | 23.41 | 4.77M |