Goodwill E-Health Info Co., Ltd. (688246.SS) SHH

21.40

-0.8(-3.60%)

Updated at June 02 03:00PM

Currency In CNY

688246.SS Historical Return

If you invested ¥1000 in Goodwill E-Health Info Co., Ltd. (688246.SS) since IPO date, it would be worth ¥500.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥539.18, while ¥1000 invested 1 year ago would be worth ¥742.28. This corresponds to total returns of -49.94%, -46.08%, -25.77%, respectively, with annualized returns of -14.35%, -18.59%, -25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688246.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.2122.222.223.6622.166.33M
May 29, 202624.96232325.8822.67.08M
May 28, 20262525.0325.0325.223.914.06M
May 27, 202624.3224.724.726.2924.326.88M
May 26, 202624.624.5824.5825.223.773.59M
May 25, 202623.1224.5824.5824.9723.124.89M
May 22, 202623.8223.8523.8524233.92M
May 21, 202624.3123.623.624.7123.53.91M
May 20, 202624.6824.2224.2224.9824.092.84M
May 19, 202624.4924.7424.7424.7823.934.25M
May 18, 202623.5224.3224.3224.423.454.11M
May 15, 202623.7523.8723.8724.8223.445.17M
May 14, 20262423.623.624.1623.414.01M
May 13, 202623.1823.6523.6523.9923.013.64M
May 12, 202623.8423.3623.3624.3123.075.2M
May 11, 202623.923.6823.6824.2923.414.8M
May 08, 202623.1523.9223.9224.0122.886.82M
May 07, 202622.1323.0323.0323.1321.994.72M
May 06, 202621.322.4222.4222.921.166.67M
April 30, 202621.35212121.5920.983.64M
April 29, 202620.7621.0221.0222.0220.597.11M
April 28, 202619.3421.321.321.8519.299.83M
April 27, 202618.8119.3519.3519.418.382.71M
April 24, 202618.6618.7918.7918.9818.362.37M
April 23, 202618.6718.7618.7619.1518.562.37M
April 22, 202618.9518.8718.8718.9518.512.05M
April 21, 202619.318.8618.8619.3218.762.32M
April 20, 202619.0519.2919.2919.4118.932.34M
April 17, 202619.5819.0619.0619.618.923.38M
April 16, 202619.3719.619.619.6318.982.55M
April 15, 202619.519.2419.2419.5519.172.46M
April 14, 202619.2819.419.419.6619.092.51M
April 13, 202619.219.119.119.2518.872.24M
April 10, 202619.2919.2219.2219.5319.12.69M
April 09, 202619.7919.1119.1119.7919.082.92M
April 08, 202619.2719.9419.9419.9419.132.95M
April 07, 202618.7118.7518.7518.9318.432.01M
April 03, 202619.318.5118.5119.3918.442.41M
April 02, 202619.9419.3119.3119.9419.113.12M
April 01, 202619.819.9619.9620.0119.533.57M
March 31, 202620.1519.5119.5120.3919.452.27M
March 30, 20262020.0820.0820.1619.621.88M
March 27, 202619.520.0920.0920.1919.411.94M
March 26, 202620.4419.6619.6620.5319.532.06M
March 25, 202620.1420.2620.2620.520.012.08M
March 24, 202619.6919.8919.8919.9819.332.68M
March 23, 202620.4219.3219.3220.519.23.39M
March 20, 202621.7820.7520.7521.820.72.84M
March 19, 202622.1821.5921.5922.1921.542.65M
March 18, 202622.1322.2922.2922.4921.782.01M
March 17, 202622.7421.9721.9722.7621.922.18M
March 16, 202622.122.6522.6522.7222.12.78M
March 13, 202622.622.3222.3222.8922.232.21M
March 12, 202622.7822.7322.7323.1422.612.14M
March 11, 202623.5322.7922.7923.5322.682.66M
March 10, 202623.4323.2723.3923.9723.172.02M
March 09, 202622.5423.0223.0223.0522.113.32M
March 06, 202622.3322.9922.9923.0922.332.23M
March 05, 202622.6922.4322.4322.9722.252.54M
March 04, 202621.9921.9322.3222.4921.871.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved