China Southern Power Grid Technology Co.,Ltd (688248.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688248.SS Historical Return
If you invested ¥1000 in China Southern Power Grid Technology Co.,Ltd (688248.SS) since IPO date, it would be worth ¥2,067.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,422.13, while ¥1000 invested 1 year ago would be worth ¥1,672.79. This corresponds to total returns of 106.7%, 42.21%, 67.28%, respectively, with annualized returns of 17.27%, 12.44%, 67.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688248.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 60.95 | 58.7 | 58.7 | 62.28 | 58.52 | 3.87M |
| July 09, 2026 | 60.01 | 61 | 61 | 61.18 | 57.8 | 3.55M |
| July 08, 2026 | 62.1 | 59.5 | 59.5 | 62.3 | 59.36 | 3.13M |
| July 07, 2026 | 63.24 | 61.86 | 61.86 | 64.88 | 61.49 | 3.71M |
| July 06, 2026 | 65.46 | 63.7 | 63.7 | 68.58 | 63.5 | 4.7M |
| July 03, 2026 | 65.27 | 65.61 | 65.61 | 67.4 | 64.89 | 5.14M |
| July 02, 2026 | 67 | 65.3 | 65.3 | 69.68 | 64.8 | 6.26M |
| July 01, 2026 | 68.43 | 67.63 | 67.63 | 69.19 | 66.4 | 4.91M |
| June 30, 2026 | 64.47 | 69.18 | 69.18 | 69.67 | 64.47 | 5.85M |
| June 29, 2026 | 66 | 65.03 | 65.03 | 66.74 | 63.11 | 6.38M |
| June 26, 2026 | 67 | 66.13 | 66.13 | 68.75 | 63.76 | 8.41M |
| June 25, 2026 | 61.9 | 65.31 | 65.31 | 67.49 | 60.5 | 9.08M |
| June 24, 2026 | 58.28 | 61.16 | 61.16 | 61.88 | 56.35 | 7.16M |
| June 23, 2026 | 58.38 | 58.08 | 58.08 | 59.31 | 57.5 | 4.56M |
| June 22, 2026 | 56.7 | 59.74 | 59.74 | 59.95 | 56.28 | 8.12M |
| June 18, 2026 | 54.73 | 55.71 | 55.71 | 56.44 | 54.15 | 5.28M |
| June 17, 2026 | 56 | 55 | 55 | 57.47 | 54.68 | 5.65M |
| June 16, 2026 | 51.7 | 56.47 | 56.47 | 57.77 | 50.67 | 7.89M |
| June 15, 2026 | 48.29 | 51.6 | 51.6 | 51.66 | 47.56 | 5.82M |
| June 12, 2026 | 48.02 | 47.56 | 47.56 | 48.62 | 47.41 | 4.82M |
| June 11, 2026 | 48.02 | 47.53 | 47.53 | 49.5 | 46.88 | 4.3M |
| June 10, 2026 | 49.77 | 48.66 | 48.66 | 50.3 | 48.1 | 3.7M |
| June 09, 2026 | 48.89 | 50.36 | 50.36 | 50.68 | 48.1 | 4.15M |
| June 08, 2026 | 48.33 | 48.61 | 48.61 | 50.38 | 47.6 | 5.38M |
| June 05, 2026 | 51 | 50.41 | 50.41 | 52 | 49.9 | 4.66M |
| June 04, 2026 | 54.5 | 51.52 | 51.52 | 54.83 | 51.12 | 6.03M |
| June 03, 2026 | 54.91 | 54.83 | 54.83 | 56.08 | 53.96 | 4.76M |
| June 02, 2026 | 58 | 55.09 | 55.09 | 58.28 | 54.28 | 6.57M |
| June 01, 2026 | 61.5 | 58.5 | 58.5 | 62.36 | 57.61 | 7.86M |
| May 29, 2026 | 60.1 | 60.62 | 60.62 | 63.71 | 59.3 | 10.35M |
| May 28, 2026 | 57.8 | 59.33 | 59.33 | 60.26 | 57.5 | 6.56M |
| May 27, 2026 | 58.06 | 57.77 | 57.77 | 60.88 | 57.5 | 4.99M |
| May 26, 2026 | 61 | 58.66 | 58.66 | 61.72 | 58 | 4.69M |
| May 25, 2026 | 61.07 | 61.25 | 61.25 | 62.92 | 59.67 | 5.69M |
| May 22, 2026 | 60.31 | 61.16 | 61.16 | 61.69 | 59.51 | 4.22M |
| May 21, 2026 | 63.75 | 60.01 | 60.01 | 64.6 | 59.8 | 5.36M |
| May 20, 2026 | 63.6 | 63.68 | 63.68 | 64.75 | 62.17 | 6.01M |
| May 19, 2026 | 62.7 | 64.49 | 64.49 | 65.38 | 61.8 | 6.72M |
| May 18, 2026 | 57.5 | 62.9 | 62.9 | 63.5 | 56.85 | 8.93M |
| May 15, 2026 | 60.39 | 58.18 | 58.18 | 60.39 | 55.88 | 8.69M |
| May 14, 2026 | 63.99 | 60.39 | 60.39 | 64.79 | 60.39 | 7.8M |
| May 13, 2026 | 64.33 | 64.41 | 64.41 | 65.95 | 63.51 | 8.61M |
| May 12, 2026 | 63.04 | 64.6 | 64.6 | 65.82 | 62.8 | 7.88M |
| May 11, 2026 | 62.28 | 63.29 | 63.29 | 65.5 | 62.28 | 8.28M |
| May 08, 2026 | 62.4 | 62.03 | 62.03 | 62.7 | 60.26 | 6.02M |
| May 07, 2026 | 61.12 | 62.3 | 62.3 | 62.85 | 61.12 | 7M |
| May 06, 2026 | 55.45 | 61.49 | 61.49 | 63.5 | 55 | 10.53M |
| April 30, 2026 | 55.52 | 54.91 | 54.91 | 55.99 | 52.73 | 6.89M |
| April 29, 2026 | 55.12 | 56.44 | 56.44 | 56.98 | 54.18 | 3.91M |
| April 28, 2026 | 55.45 | 54.71 | 54.71 | 55.61 | 54.05 | 3.56M |
| April 27, 2026 | 56.9 | 55.46 | 55.46 | 56.9 | 54.84 | 4.72M |
| April 24, 2026 | 59.86 | 56.4 | 56.4 | 60.55 | 55.87 | 6.92M |
| April 23, 2026 | 58.26 | 59.61 | 59.61 | 60.4 | 57.63 | 8.09M |
| April 22, 2026 | 56.8 | 57.7 | 57.7 | 57.78 | 56.69 | 4.43M |
| April 21, 2026 | 58.5 | 57.43 | 57.43 | 58.9 | 55.99 | 5.89M |
| April 20, 2026 | 59.54 | 58.68 | 58.68 | 60.27 | 58.1 | 5.8M |
| April 17, 2026 | 59 | 59.31 | 59.31 | 60.8 | 58.72 | 5.18M |
| April 16, 2026 | 61.5 | 59.51 | 59.51 | 61.5 | 57.66 | 9.52M |
| April 15, 2026 | 56.92 | 59.26 | 59.26 | 61.27 | 56.6 | 11.15M |
| April 14, 2026 | 55.75 | 56.3 | 56.3 | 56.66 | 55.2 | 3.79M |
AD
