China Southern Power Grid Technology Co.,Ltd (688248.SS) SHH

Currency In CNY

688248.SS Historical Return

If you invested ¥1000 in China Southern Power Grid Technology Co.,Ltd (688248.SS) since IPO date, it would be worth ¥1,539.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,409.96, while ¥1000 invested 1 year ago would be worth ¥1,141.67. This corresponds to total returns of 53.91%, 41%, 14.17%, respectively, with annualized returns of 9.67%, 12.12%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688248.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.7	41.34	41.34	42.47	40.6	5M
August 20, 2026	43.33	42.24	42.24	44.17	41.55	5.71M
August 19, 2026	47.33	42.59	42.59	47.99	42.2	8.4M
August 18, 2026	46.58	48.63	48.63	49.1	46.14	8.2M
August 17, 2026	46.76	46.54	46.54	47.96	45.46	7.35M
August 14, 2026	47.6	46.76	46.76	47.99	46	3.32M
August 13, 2026	49.3	47.6	47.6	49.3	47.5	3.15M
August 12, 2026	47.16	48.17	48.17	48.38	47.14	2.42M
August 11, 2026	48.97	47.48	47.48	49.84	47.44	4.1M
August 10, 2026	48.15	48.94	48.94	49.91	48.01	4.08M
August 07, 2026	48.25	48.54	48.54	48.65	47.27	3.94M
August 06, 2026	48.28	48.18	48.18	49.58	47.3	5.01M
August 05, 2026	47.06	48.76	48.76	49.15	46.5	6.1M
August 04, 2026	46.18	47.26	47.26	47.99	44.7	7.72M
August 03, 2026	42.66	45.5	45.5	47.92	42.66	8.45M
July 31, 2026	42.49	41.9	41.9	43.1	41.82	3.97M
July 30, 2026	42.41	41.55	41.55	43.28	41.4	3.45M
July 29, 2026	41.68	43.25	43.25	43.98	40.3	5.98M
July 28, 2026	43.11	41.67	41.67	45.14	41.2	5.68M
July 27, 2026	41.69	44.5	44.5	45.06	41.1	6.03M
July 24, 2026	42	41.52	41.52	42.68	41.3	3.99M
July 23, 2026	42.93	42.99	42.99	43.18	41.8	4.99M
July 22, 2026	43.14	42.8	42.8	43.85	42.2	5.42M
July 21, 2026	43.2	43.35	43.35	43.84	40	9.46M
July 20, 2026	38.87	42.99	42.99	43	38.45	14.55M
July 17, 2026	41.45	38.14	38.14	41.5	37.8	9.43M
July 16, 2026	48.53	41.63	41.63	48.68	41.2	13.23M
July 15, 2026	55.24	48.05	48.05	55.24	47.9	8.85M
July 14, 2026	55.52	55.5	55.5	57.19	53.3	3.07M
July 13, 2026	58.6	55.52	55.52	59.27	55.18	3.71M
July 10, 2026	60.95	58.7	58.7	62.28	58.52	3.87M
July 09, 2026	60.01	61	61	61.18	57.8	3.55M
July 08, 2026	62.1	59.5	59.5	62.3	59.36	3.13M
July 07, 2026	63.24	61.86	61.86	64.88	61.49	3.71M
July 06, 2026	65.46	63.7	63.7	68.58	63.5	4.7M
July 03, 2026	65.27	65.61	65.61	67.4	64.89	5.14M
July 02, 2026	67	65.3	65.3	69.68	64.8	6.26M
July 01, 2026	68.43	67.63	67.63	69.19	66.4	4.91M
June 30, 2026	64.47	69.18	69.18	69.67	64.47	5.85M
June 29, 2026	66	65.03	65.03	66.74	63.11	6.38M
June 26, 2026	67	66.13	66.13	68.75	63.76	8.41M
June 25, 2026	61.9	65.31	65.31	67.49	60.5	9.08M
June 24, 2026	58.28	61.16	61.16	61.88	56.35	7.16M
June 23, 2026	58.38	58.08	58.08	59.31	57.5	4.56M
June 22, 2026	56.7	59.74	59.74	59.95	56.28	8.12M
June 18, 2026	54.73	55.71	55.71	56.44	54.15	5.28M
June 17, 2026	56	55	55	57.47	54.68	5.65M
June 16, 2026	51.7	56.47	56.47	57.77	50.67	7.89M
June 15, 2026	48.29	51.6	51.6	51.66	47.56	5.82M
June 12, 2026	48.02	47.56	47.56	48.62	47.41	4.82M
June 11, 2026	48.02	47.53	47.53	49.5	46.88	4.3M
June 10, 2026	49.77	48.66	48.66	50.3	48.1	3.7M
June 09, 2026	48.89	50.36	50.36	50.68	48.1	4.15M
June 08, 2026	48.33	48.61	48.61	50.38	47.6	5.38M
June 05, 2026	51	50.41	50.41	52	49.9	4.66M
June 04, 2026	54.5	51.52	51.52	54.83	51.12	6.03M
June 03, 2026	54.91	54.83	54.83	56.08	53.96	4.76M
June 02, 2026	58	55.09	55.09	58.28	54.28	6.57M
June 01, 2026	61.5	58.5	58.5	62.36	57.61	7.86M
May 29, 2026	60.1	60.62	60.62	63.71	59.3	10.35M