China Southern Power Grid Technology Co.,Ltd (688248.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688248.SS Historical Return
If you invested ¥1000 in China Southern Power Grid Technology Co.,Ltd (688248.SS) since IPO date, it would be worth ¥1,559.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,306.11, while ¥1000 invested 1 year ago would be worth ¥1,262.43. This corresponds to total returns of 55.99%, 30.61%, 26.24%, respectively, with annualized returns of 10.12%, 9.3%, 26.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688248.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 42.49 | 41.9 | 41.9 | 43.1 | 41.82 | 3.97M |
| July 30, 2026 | 42.41 | 41.55 | 41.55 | 43.28 | 41.4 | 3.45M |
| July 29, 2026 | 41.68 | 43.25 | 43.25 | 43.98 | 40.3 | 5.98M |
| July 28, 2026 | 43.11 | 41.67 | 41.67 | 45.14 | 41.2 | 5.68M |
| July 27, 2026 | 41.69 | 44.5 | 44.5 | 45.06 | 41.1 | 6.03M |
| July 24, 2026 | 42 | 41.52 | 41.52 | 42.68 | 41.3 | 3.99M |
| July 23, 2026 | 42.93 | 42.99 | 42.99 | 43.18 | 41.8 | 4.99M |
| July 22, 2026 | 43.14 | 42.8 | 42.8 | 43.85 | 42.2 | 5.42M |
| July 21, 2026 | 43.2 | 43.35 | 43.35 | 43.84 | 40 | 9.46M |
| July 20, 2026 | 38.87 | 42.99 | 42.99 | 43 | 38.45 | 14.55M |
| July 17, 2026 | 41.45 | 38.14 | 38.14 | 41.5 | 37.8 | 9.43M |
| July 16, 2026 | 48.53 | 41.63 | 41.63 | 48.68 | 41.2 | 13.23M |
| July 15, 2026 | 55.24 | 48.05 | 48.05 | 55.24 | 47.9 | 8.85M |
| July 14, 2026 | 55.52 | 55.5 | 55.5 | 57.19 | 53.3 | 3.07M |
| July 13, 2026 | 58.6 | 55.52 | 55.52 | 59.27 | 55.18 | 3.71M |
| July 10, 2026 | 60.95 | 58.7 | 58.7 | 62.28 | 58.52 | 3.87M |
| July 09, 2026 | 60.01 | 61 | 61 | 61.18 | 57.8 | 3.55M |
| July 08, 2026 | 62.1 | 59.5 | 59.5 | 62.3 | 59.36 | 3.13M |
| July 07, 2026 | 63.24 | 61.86 | 61.86 | 64.88 | 61.49 | 3.71M |
| July 06, 2026 | 65.46 | 63.7 | 63.7 | 68.58 | 63.5 | 4.7M |
| July 03, 2026 | 65.27 | 65.61 | 65.61 | 67.4 | 64.89 | 5.14M |
| July 02, 2026 | 67 | 65.3 | 65.3 | 69.68 | 64.8 | 6.26M |
| July 01, 2026 | 68.43 | 67.63 | 67.63 | 69.19 | 66.4 | 4.91M |
| June 30, 2026 | 64.47 | 69.18 | 69.18 | 69.67 | 64.47 | 5.85M |
| June 29, 2026 | 66 | 65.03 | 65.03 | 66.74 | 63.11 | 6.38M |
| June 26, 2026 | 67 | 66.13 | 66.13 | 68.75 | 63.76 | 8.41M |
| June 25, 2026 | 61.9 | 65.31 | 65.31 | 67.49 | 60.5 | 9.08M |
| June 24, 2026 | 58.28 | 61.16 | 61.16 | 61.88 | 56.35 | 7.16M |
| June 23, 2026 | 58.38 | 58.08 | 58.08 | 59.31 | 57.5 | 4.56M |
| June 22, 2026 | 56.7 | 59.74 | 59.74 | 59.95 | 56.28 | 8.12M |
| June 18, 2026 | 54.73 | 55.71 | 55.71 | 56.44 | 54.15 | 5.28M |
| June 17, 2026 | 56 | 55 | 55 | 57.47 | 54.68 | 5.65M |
| June 16, 2026 | 51.7 | 56.47 | 56.47 | 57.77 | 50.67 | 7.89M |
| June 15, 2026 | 48.29 | 51.6 | 51.6 | 51.66 | 47.56 | 5.82M |
| June 12, 2026 | 48.02 | 47.56 | 47.56 | 48.62 | 47.41 | 4.82M |
| June 11, 2026 | 48.02 | 47.53 | 47.53 | 49.5 | 46.88 | 4.3M |
| June 10, 2026 | 49.77 | 48.66 | 48.66 | 50.3 | 48.1 | 3.7M |
| June 09, 2026 | 48.89 | 50.36 | 50.36 | 50.68 | 48.1 | 4.15M |
| June 08, 2026 | 48.33 | 48.61 | 48.61 | 50.38 | 47.6 | 5.38M |
| June 05, 2026 | 51 | 50.41 | 50.41 | 52 | 49.9 | 4.66M |
| June 04, 2026 | 54.5 | 51.52 | 51.52 | 54.83 | 51.12 | 6.03M |
| June 03, 2026 | 54.91 | 54.83 | 54.83 | 56.08 | 53.96 | 4.76M |
| June 02, 2026 | 58 | 55.09 | 55.09 | 58.28 | 54.28 | 6.57M |
| June 01, 2026 | 61.5 | 58.5 | 58.5 | 62.36 | 57.61 | 7.86M |
| May 29, 2026 | 60.1 | 60.62 | 60.62 | 63.71 | 59.3 | 10.35M |
| May 28, 2026 | 57.8 | 59.33 | 59.33 | 60.26 | 57.5 | 6.56M |
| May 27, 2026 | 58.06 | 57.77 | 57.77 | 60.88 | 57.5 | 4.99M |
| May 26, 2026 | 61 | 58.66 | 58.66 | 61.72 | 58 | 4.69M |
| May 25, 2026 | 61.07 | 61.25 | 61.25 | 62.92 | 59.67 | 5.69M |
| May 22, 2026 | 60.31 | 61.16 | 61.16 | 61.69 | 59.51 | 4.22M |
| May 21, 2026 | 63.75 | 60.01 | 60.01 | 64.6 | 59.8 | 5.36M |
| May 20, 2026 | 63.6 | 63.68 | 63.68 | 64.75 | 62.17 | 6.01M |
| May 19, 2026 | 62.7 | 64.49 | 64.49 | 65.38 | 61.8 | 6.72M |
| May 18, 2026 | 57.5 | 62.9 | 62.9 | 63.5 | 56.85 | 8.93M |
| May 15, 2026 | 60.39 | 58.18 | 58.18 | 60.39 | 55.88 | 8.69M |
| May 14, 2026 | 63.99 | 60.39 | 60.39 | 64.79 | 60.39 | 7.8M |
| May 13, 2026 | 64.33 | 64.41 | 64.41 | 65.95 | 63.51 | 8.61M |
| May 12, 2026 | 63.04 | 64.6 | 64.6 | 65.82 | 62.8 | 7.88M |
| May 11, 2026 | 62.28 | 63.29 | 63.29 | 65.5 | 62.28 | 8.28M |
| May 08, 2026 | 62.4 | 62.03 | 62.03 | 62.7 | 60.26 | 6.02M |
AD
