China Southern Power Grid Technology Co.,Ltd (688248.SS) SHH

59.61

+1.91(+3.31%)

Updated at April 23 03:00PM

Currency In CNY

688248.SS Historical Return

If you invested ¥1000 in China Southern Power Grid Technology Co.,Ltd (688248.SS) since IPO date, it would be worth ¥2,219.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,444.04, while ¥1000 invested 1 year ago would be worth ¥2,071.95. This corresponds to total returns of 121.93%, 44.4%, 107.19%, respectively, with annualized returns of 20.18%, 13.03%, 107.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688248.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	56.8	57.7	57.7	57.78	56.69	4.43M
April 21, 2026	58.5	57.43	57.43	58.9	55.99	5.89M
April 20, 2026	59.54	58.68	58.68	60.27	58.1	5.8M
April 17, 2026	59	59.31	59.31	60.8	58.72	5.18M
April 16, 2026	61.5	59.51	59.51	61.5	57.66	9.52M
April 15, 2026	56.92	59.26	59.26	61.27	56.6	11.15M
April 14, 2026	55.75	56.3	56.3	56.66	55.2	3.79M
April 13, 2026	56.45	55.75	55.75	56.79	55.65	3.44M
April 10, 2026	56.23	56.18	56.18	57.48	55.5	3.81M
April 09, 2026	56.43	55.97	55.97	56.56	55.27	2.83M
April 08, 2026	55.97	56.95	56.95	57.66	54.96	4.57M
April 07, 2026	57.45	54.7	54.7	57.72	54.6	3.98M
April 03, 2026	54.78	57.03	57.03	58.3	54.78	5.14M
April 02, 2026	57.54	56.1	56.1	58.45	55.73	4.05M
April 01, 2026	59.15	57.55	57.46	59.39	56.6	4.74M
March 31, 2026	60.83	57.93	57.93	61.71	57.92	6M
March 30, 2026	61.8	61.47	61.47	62.5	59.68	5.85M
March 27, 2026	64.05	63.14	63.14	65	62.1	4.68M
March 26, 2026	65.33	63.6	63.6	66.56	63.03	7.73M
March 25, 2026	67.28	66.27	66.27	68.88	65.35	9.86M
March 24, 2026	63.3	67.28	67.28	67.66	61.58	11.74M
March 23, 2026	61.94	61.63	61.63	64.5	60.72	7.91M
March 20, 2026	63.23	62.52	62.52	65.2	62.51	5.67M
March 19, 2026	63.46	63.13	63.13	65.49	62.8	4.95M
March 18, 2026	62.48	64.66	64.66	66.66	62.48	6.96M
March 17, 2026	65.91	62.53	62.53	66.39	62.53	7.94M
March 16, 2026	69.28	65.68	65.68	70.98	65.5	12.09M
March 13, 2026	70.7	70.2	70.2	75	69.74	12.41M
March 12, 2026	69.46	69.94	69.94	70.95	67.02	12.05M
March 11, 2026	66.21	69.1	69.1	72	66.06	13.84M
March 10, 2026	64.66	66.23	68.15	67.36	63.42	9.36M
March 09, 2026	57.12	65.39	65.39	67.25	57.12	18.31M
March 06, 2026	52.15	58.07	58.07	62	52.15	15.36M
March 05, 2026	51.79	52.08	52.08	53.5	51.52	4.45M
March 04, 2026	49.22	50.85	50.9	52.03	49.22	3.13M
March 03, 2026	52.66	50.04	50.04	53.19	49.87	4.16M
March 02, 2026	51.66	52.4	52.4	53.96	51.31	4.02M
February 27, 2026	53	52.8	52.8	53.42	51.72	4.16M
February 26, 2026	52.9	52.88	52.88	53.33	51.7	3.57M
February 25, 2026	51.6	52.46	52.46	53.7	51.34	4.22M
February 24, 2026	51.48	51.59	51.59	52.47	51.01	3.01M
February 13, 2026	51	50.8	50.8	52.2	50.59	3.3M
February 12, 2026	50.83	51.42	51.42	52.2	50.26	3.29M
February 11, 2026	51.01	50.81	50.81	51.1	50.22	2.27M
February 10, 2026	51.46	50.59	50.59	51.46	50.21	2.47M
February 09, 2026	50.68	51.16	51.16	51.45	49.95	3.33M
February 06, 2026	49.86	49.92	49.92	50.68	48.77	3.53M
February 05, 2026	51.7	50.12	50.12	52.48	50.02	3.16M
February 04, 2026	52.3	51.87	51.87	52.62	51.06	3.75M
February 03, 2026	51.05	52.25	52.25	52.38	50.86	3.51M
February 02, 2026	52.5	50.96	50.96	53.57	50.9	5M
January 30, 2026	53.2	51.96	51.96	53.46	50.18	4.48M
January 29, 2026	55.01	52.98	52.98	55.19	52.83	4.28M
January 28, 2026	56.19	55.16	55.16	56.59	55	4.23M
January 27, 2026	57	56.03	56.03	57.39	55.01	5.88M
January 26, 2026	57.47	57.24	57.24	58.9	56.4	7.61M
January 23, 2026	56.24	57.59	57.59	58.38	56.19	6.47M
January 22, 2026	57.67	56.33	56.33	58.6	56	6.7M
January 21, 2026	58.66	57.93	57.93	60.45	57.6	8.22M
January 20, 2026	61.5	59.19	59.19	63.58	58.92	13.77M