China Southern Power Grid Technology Co.,Ltd (688248.SS) SHH

54.99

-0.1(-0.18%)

Updated at June 03 01:46PM

Currency In CNY

688248.SS Historical Return

If you invested ¥1000 in China Southern Power Grid Technology Co.,Ltd (688248.SS) since IPO date, it would be worth ¥2,053.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,454.14, while ¥1000 invested 1 year ago would be worth ¥1,941.24. This corresponds to total returns of 105.4%, 45.41%, 94.12%, respectively, with annualized returns of 17.56%, 13.31%, 94.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688248.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58	55.09	55.09	58.28	54.28	6.57M
June 01, 2026	61.5	58.5	58.5	62.36	57.61	7.86M
May 29, 2026	60.1	60.62	60.62	63.71	59.3	10.35M
May 28, 2026	57.8	59.33	59.33	60.26	57.5	6.56M
May 27, 2026	58.06	57.77	57.77	60.88	57.5	4.99M
May 26, 2026	61	58.66	58.66	61.72	58	4.69M
May 25, 2026	61.07	61.25	61.25	62.92	59.67	5.69M
May 22, 2026	60.31	61.16	61.16	61.69	59.51	4.22M
May 21, 2026	63.75	60.01	60.01	64.6	59.8	5.36M
May 20, 2026	63.6	63.68	63.68	64.75	62.17	6.01M
May 19, 2026	62.7	64.49	64.49	65.38	61.8	6.72M
May 18, 2026	57.5	62.9	62.9	63.5	56.85	8.93M
May 15, 2026	60.39	58.18	58.18	60.39	55.88	8.69M
May 14, 2026	63.99	60.39	60.39	64.79	60.39	7.8M
May 13, 2026	64.33	64.41	64.41	65.95	63.51	8.61M
May 12, 2026	63.04	64.6	64.6	65.82	62.8	7.88M
May 11, 2026	62.28	63.29	63.29	65.5	62.28	8.28M
May 08, 2026	62.4	62.03	62.03	62.7	60.26	6.02M
May 07, 2026	61.12	62.3	62.3	62.85	61.12	7M
May 06, 2026	55.45	61.49	61.49	63.5	55	10.53M
April 30, 2026	55.52	54.91	54.91	55.99	52.73	6.89M
April 29, 2026	55.12	56.44	56.44	56.98	54.18	3.91M
April 28, 2026	55.45	54.71	54.71	55.61	54.05	3.56M
April 27, 2026	56.9	55.46	55.46	56.9	54.84	4.72M
April 24, 2026	59.86	56.4	56.4	60.55	55.87	6.92M
April 23, 2026	58.26	59.61	59.61	60.4	57.63	8.09M
April 22, 2026	56.8	57.7	57.7	57.78	56.69	4.43M
April 21, 2026	58.5	57.43	57.43	58.9	55.99	5.89M
April 20, 2026	59.54	58.68	58.68	60.27	58.1	5.8M
April 17, 2026	59	59.31	59.31	60.8	58.72	5.18M
April 16, 2026	61.5	59.51	59.51	61.5	57.66	9.52M
April 15, 2026	56.92	59.26	59.26	61.27	56.6	11.15M
April 14, 2026	55.75	56.3	56.3	56.66	55.2	3.79M
April 13, 2026	56.45	55.75	55.75	56.79	55.65	3.44M
April 10, 2026	56.23	56.18	56.18	57.48	55.5	3.81M
April 09, 2026	56.43	55.97	55.97	56.56	55.27	2.83M
April 08, 2026	55.97	56.95	56.95	57.66	54.96	4.57M
April 07, 2026	57.45	54.7	54.7	57.72	54.6	3.98M
April 03, 2026	54.78	57.03	57.03	58.3	54.78	5.14M
April 02, 2026	57.54	56.1	56.1	58.45	55.73	4.05M
April 01, 2026	59.15	57.55	57.46	59.39	56.6	4.74M
March 31, 2026	60.83	57.93	57.93	61.71	57.92	6M
March 30, 2026	61.8	61.47	61.47	62.5	59.68	5.85M
March 27, 2026	64.05	63.14	63.14	65	62.1	4.68M
March 26, 2026	65.33	63.6	63.6	66.56	63.03	7.73M
March 25, 2026	67.28	66.27	66.27	68.88	65.35	9.86M
March 24, 2026	63.3	67.28	67.28	67.66	61.58	11.74M
March 23, 2026	61.94	61.63	61.63	64.5	60.72	7.91M
March 20, 2026	63.23	62.52	62.52	65.2	62.51	5.67M
March 19, 2026	63.46	63.13	63.13	65.49	62.8	4.95M
March 18, 2026	62.48	64.66	64.66	66.66	62.48	6.96M
March 17, 2026	65.91	62.53	62.53	66.39	62.53	7.94M
March 16, 2026	69.28	65.68	65.68	70.98	65.5	12.09M
March 13, 2026	70.7	70.2	70.2	75	69.74	12.41M
March 12, 2026	69.46	69.94	69.94	70.95	67.02	12.05M
March 11, 2026	66.21	69.1	69.1	72	66.06	13.84M
March 10, 2026	64.66	66.23	68.15	67.36	63.42	9.36M
March 09, 2026	57.12	65.39	65.39	67.25	57.12	18.31M
March 06, 2026	52.15	58.07	58.07	62	52.15	15.36M
March 05, 2026	51.79	52.08	52.08	53.5	51.52	4.45M