China Southern Power Grid Technology Co.,Ltd (688248.SS) SHH

35.28

+0.27(+0.77%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202534.8335.0135.0135.3134.433.98M
August 15, 202533.6534.5234.5234.6533.63.52M
August 14, 202534.3133.6533.6534.4933.652.96M
August 13, 202533.934.2934.2934.433.822.78M
August 12, 202534.133.9333.9334.1733.851.95M
August 11, 202533.9834.234.234.5833.972.19M
August 08, 202534.1343434.433.982M
August 07, 202534.1334.3534.3535.2934.124.23M
August 06, 202533.4534.1334.1334.3433.223.91M
August 05, 202533.3733.5733.5733.5832.931.83M
August 04, 202533.333.2933.2933.3332.811.98M
August 01, 202533.0833.3133.3133.4832.822.2M
July 31, 202533.633.133.133.8833.022.32M
July 30, 202534.1333.6433.6434.433.42.46M
July 29, 202534.5334.134.134.833.842.48M
July 28, 202533.5134.5134.5134.6933.513.65M
July 25, 202533.5933.7533.7534.1233.232.96M
July 24, 202533.3333.6433.533.8933.323.28M
July 23, 202534.1633.6433.534.6733.44.34M
July 22, 202535.0434.1634.0235.3833.835.36M
July 21, 202534.1835.0334.8935.9434.026.28M
July 18, 202534.1833.8633.8634.2733.662.7M
July 17, 202534.2534.0334.0334.2533.682.92M
July 16, 202533.2334.134.134.4334.77M
July 15, 202533.333.1333.1333.5732.882.86M
July 14, 202533.433.4233.4234.1833.383.14M
July 11, 202533.7633.3433.3433.8433.214.3M
July 10, 202533.2633.9933.9934.7833.245.37M
July 09, 202534.1633.5733.5734.5833.44.75M
July 08, 202534.7734.1634.1634.8233.828.13M
July 07, 202531.1735.4635.4636.1831.0612.48M
July 04, 202530.8330.9130.9131.1930.721.6M
July 03, 202531.2330.9630.9631.3430.691.97M
July 02, 202531.3531.2331.2331.6430.882.05M
July 01, 202531.4631.3531.3531.6831.181.39M
June 30, 202531.3931.4631.4631.6831.172.04M
June 27, 202531.731.631.632.2831.352.02M
June 26, 202532.531.6831.6832.531.512.83M
June 25, 202532.3332.2432.2432.4831.882.83M
June 24, 202531.3632.2732.2732.3731.253.56M
June 23, 202530.9531.3531.3531.9630.472.8M
June 20, 202531.230.830.831.6330.72.19M
June 19, 202530.9931.2931.2931.6230.882.8M
June 18, 202530.8831.0631.0631.2830.621.81M
June 17, 202531.3130.8930.8931.8430.862.99M
June 16, 202531.131.4631.4632.4831.083.39M
June 13, 202531.3931.2731.2731.9330.952.79M
June 12, 202531.1531.6831.6831.7831.033.1M
June 11, 202530.3831.3331.3332.2930.385.35M
June 10, 202530.7730.2130.2131.4830.144.52M
June 09, 202529.6530.8530.8530.8529.435.93M
June 06, 202529.3929.6429.6430.2295.29M
June 05, 202529.3529.329.329.8629.14.19M
June 04, 202528.6828.5828.5828.9928.541.72M
June 03, 202529.128.6228.6229.128.222.7M
May 30, 202528.7329.1229.1230.0528.594.87M
May 29, 202527.8928.3228.3228.3527.811.46M
May 28, 202528.0127.8927.8928.2327.781.01M
May 27, 202528.1227.9527.9528.1327.851.07M
May 26, 20252828.0628.0628.5227.981.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved