China Southern Power Grid Technology Co.,Ltd (688248.SS) SHH

Currency In CNY

688248.SS Historical Return

If you invested ¥1000 in China Southern Power Grid Technology Co.,Ltd (688248.SS) since IPO date, it would be worth ¥1,578.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,518.08, while ¥1000 invested 1 year ago would be worth ¥883.89. This corresponds to total returns of 57.86%, 51.81%, -11.61%, respectively, with annualized returns of 9.78%, 14.93%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688248.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.38	42.4	42.4	43.75	41.11	3.83M
November 10, 2026	44.93	43.7	43.7	45.2	43.35	3.37M
November 09, 2026	45.19	44.55	44.55	45.6	43.28	4.25M
November 06, 2026	43	43.81	43.81	46.5	42.51	4.27M
November 05, 2026	43.33	44.6	44.6	46.28	42.85	4.69M
November 04, 2026	41.39	43.25	43.25	43.78	39.28	6.04M
November 03, 2026	39.95	39.85	39.85	41.59	39.52	4.75M
November 02, 2026	37.67	40.05	40.05	41.66	37.25	8.62M
October 30, 2026	37	35.88	35.88	37.8	35.7	3.71M
October 29, 2026	38.15	37.7	37.7	38.8	37.44	3.1M
October 28, 2026	38.7	38.5	38.5	39.38	37.7	4.48M
October 27, 2026	38.56	38.7	38.7	40.29	38.56	6.93M
October 26, 2026	46.69	39.2	39.2	47	38.22	10.28M
October 23, 2026	46.23	46.9	46.9	47.54	42.7	4.47M
October 22, 2026	49.03	46.82	46.82	49.8	46.55	2.33M
October 21, 2026	48.4	49	49	50.3	47.77	2.37M
October 20, 2026	46.43	48.41	48.41	49.19	45.54	2.78M
October 19, 2026	46.07	46.43	46.43	47.2	45.51	2.34M
October 16, 2026	48.38	46.18	46.18	48.42	45.94	2.86M
October 15, 2026	48	48	48	48.58	46.66	2.6M
October 14, 2026	50	49.02	49.02	50.22	47.51	2.49M
October 13, 2026	50.09	49.39	49.39	50.57	48.84	3.44M
October 12, 2026	51.8	51.21	51.21	53.38	50.92	4.7M
October 09, 2026	47.75	52	52	52.3	46.96	5.08M
October 08, 2026	49.56	48.13	48.13	50.78	47.8	2.79M
September 30, 2026	49.89	49.76	49.76	51.3	49.04	3.7M
September 29, 2026	46.37	49.4	49.4	50.6	46.28	5.13M
September 28, 2026	47.19	46.37	46.37	47.55	45.4	3.23M
September 24, 2026	48.75	47.47	47.47	49.77	47.47	3.47M
September 23, 2026	50.71	49.55	49.55	50.71	49.33	2.93M
September 22, 2026	51.44	50.55	50.55	52.32	48.55	8.68M
September 21, 2026	56.23	51.45	51.45	56.6	50.3	10.45M
September 18, 2026	51.46	55.24	55.24	55.78	51.46	6.53M
September 17, 2026	48.78	51.71	51.71	53	48.33	5.98M
September 16, 2026	49	48.93	48.93	49.97	48.35	4.06M
September 15, 2026	49.78	49.35	49.35	50.6	49.25	3.77M
September 11, 2026	50.01	50.3	50.3	51.34	49.42	4.53M
September 10, 2026	48.32	51.4	51.4	51.57	47	7.61M
September 09, 2026	47.15	48.8	48.8	49.33	46.5	6.21M
September 08, 2026	44.43	46.8	46.8	47.07	43.8	6.11M
September 07, 2026	43.33	44.43	44.43	44.98	43	5.34M
September 04, 2026	42.48	42.69	42.69	44.6	41.93	6.96M
September 03, 2026	40.59	41.98	41.98	42.2	40.31	4.53M
September 02, 2026	40.91	40.39	40.39	40.91	40.22	2.6M
September 01, 2026	41.63	41.25	41.25	41.68	40.65	3.24M
August 31, 2026	40.5	41.42	41.42	41.5	40.02	3.89M
August 28, 2026	40.98	40.59	40.59	42.42	40.51	3.3M
August 27, 2026	40.8	41	41	41.35	40.02	3.19M
August 26, 2026	40.21	40.83	40.83	41.42	40.21	2.43M
August 25, 2026	40.81	40.66	40.66	40.88	39.62	2.53M
August 24, 2026	41.29	40.63	40.63	41.62	39.94	3.42M
August 21, 2026	41.7	41.34	41.34	42.47	40.6	5M
August 20, 2026	43.33	42.24	42.24	44.17	41.55	5.71M
August 19, 2026	47.33	42.59	42.59	47.99	42.2	8.4M
August 18, 2026	46.58	48.63	48.63	49.1	46.14	8.2M
August 17, 2026	46.76	46.54	46.54	47.96	45.46	7.35M
August 14, 2026	47.6	46.76	46.76	47.99	46	3.32M
August 13, 2026	49.3	47.6	47.6	49.3	47.5	3.15M
August 12, 2026	47.16	48.17	48.17	48.38	47.14	2.42M
August 11, 2026	48.97	47.48	47.48	49.84	47.44	4.1M