China Southern Power Grid Technology Co.,Ltd (688248.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688248.SS Historical Return
If you invested ¥1000 in China Southern Power Grid Technology Co.,Ltd (688248.SS) since IPO date, it would be worth ¥1,852.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,797.04, while ¥1000 invested 1 year ago would be worth ¥851.03. This corresponds to total returns of 85.26%, 79.7%, -14.9%, respectively, with annualized returns of 13.77%, 21.71%, -14.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688248.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 49.89 | 49.76 | 49.76 | 51.3 | 49.04 | 3.7M |
| September 29, 2026 | 46.37 | 49.4 | 49.4 | 50.6 | 46.28 | 5.13M |
| September 28, 2026 | 47.19 | 46.37 | 46.37 | 47.55 | 45.4 | 3.23M |
| September 24, 2026 | 48.75 | 47.47 | 47.47 | 49.77 | 47.47 | 3.47M |
| September 23, 2026 | 50.71 | 49.55 | 49.55 | 50.71 | 49.33 | 2.93M |
| September 22, 2026 | 51.44 | 50.55 | 50.55 | 52.32 | 48.55 | 8.68M |
| September 21, 2026 | 56.23 | 51.45 | 51.45 | 56.6 | 50.3 | 10.45M |
| September 18, 2026 | 51.46 | 55.24 | 55.24 | 55.78 | 51.46 | 6.53M |
| September 17, 2026 | 48.78 | 51.71 | 51.71 | 53 | 48.33 | 5.98M |
| September 16, 2026 | 49 | 48.93 | 48.93 | 49.97 | 48.35 | 4.06M |
| September 15, 2026 | 49.78 | 49.35 | 49.35 | 50.6 | 49.25 | 3.77M |
| September 11, 2026 | 50.01 | 50.3 | 50.3 | 51.34 | 49.42 | 4.53M |
| September 10, 2026 | 48.32 | 51.4 | 51.4 | 51.57 | 47 | 7.61M |
| September 09, 2026 | 47.15 | 48.8 | 48.8 | 49.33 | 46.5 | 6.21M |
| September 08, 2026 | 44.43 | 46.8 | 46.8 | 47.07 | 43.8 | 6.11M |
| September 07, 2026 | 43.33 | 44.43 | 44.43 | 44.98 | 43 | 5.34M |
| September 04, 2026 | 42.48 | 42.69 | 42.69 | 44.6 | 41.93 | 6.96M |
| September 03, 2026 | 40.59 | 41.98 | 41.98 | 42.2 | 40.31 | 4.53M |
| September 02, 2026 | 40.91 | 40.39 | 40.39 | 40.91 | 40.22 | 2.6M |
| September 01, 2026 | 41.63 | 41.25 | 41.25 | 41.68 | 40.65 | 3.24M |
| August 31, 2026 | 40.5 | 41.42 | 41.42 | 41.5 | 40.02 | 3.89M |
| August 28, 2026 | 40.98 | 40.59 | 40.59 | 42.42 | 40.51 | 3.3M |
| August 27, 2026 | 40.8 | 41 | 41 | 41.35 | 40.02 | 3.19M |
| August 26, 2026 | 40.21 | 40.83 | 40.83 | 41.42 | 40.21 | 2.43M |
| August 25, 2026 | 40.81 | 40.66 | 40.66 | 40.88 | 39.62 | 2.53M |
| August 24, 2026 | 41.29 | 40.63 | 40.63 | 41.62 | 39.94 | 3.42M |
| August 21, 2026 | 41.7 | 41.34 | 41.34 | 42.47 | 40.6 | 5M |
| August 20, 2026 | 43.33 | 42.24 | 42.24 | 44.17 | 41.55 | 5.71M |
| August 19, 2026 | 47.33 | 42.59 | 42.59 | 47.99 | 42.2 | 8.4M |
| August 18, 2026 | 46.58 | 48.63 | 48.63 | 49.1 | 46.14 | 8.2M |
| August 17, 2026 | 46.76 | 46.54 | 46.54 | 47.96 | 45.46 | 7.35M |
| August 14, 2026 | 47.6 | 46.76 | 46.76 | 47.99 | 46 | 3.32M |
| August 13, 2026 | 49.3 | 47.6 | 47.6 | 49.3 | 47.5 | 3.15M |
| August 12, 2026 | 47.16 | 48.17 | 48.17 | 48.38 | 47.14 | 2.42M |
| August 11, 2026 | 48.97 | 47.48 | 47.48 | 49.84 | 47.44 | 4.1M |
| August 10, 2026 | 48.15 | 48.94 | 48.94 | 49.91 | 48.01 | 4.08M |
| August 07, 2026 | 48.25 | 48.54 | 48.54 | 48.65 | 47.27 | 3.94M |
| August 06, 2026 | 48.28 | 48.18 | 48.18 | 49.58 | 47.3 | 5.01M |
| August 05, 2026 | 47.06 | 48.76 | 48.76 | 49.15 | 46.5 | 6.1M |
| August 04, 2026 | 46.18 | 47.26 | 47.26 | 47.99 | 44.7 | 7.72M |
| August 03, 2026 | 42.66 | 45.5 | 45.5 | 47.92 | 42.66 | 8.45M |
| July 31, 2026 | 42.49 | 41.9 | 41.9 | 43.1 | 41.82 | 3.97M |
| July 30, 2026 | 42.41 | 41.55 | 41.55 | 43.28 | 41.4 | 3.45M |
| July 29, 2026 | 41.68 | 43.25 | 43.25 | 43.98 | 40.3 | 5.98M |
| July 28, 2026 | 43.11 | 41.67 | 41.67 | 45.14 | 41.2 | 5.68M |
| July 27, 2026 | 41.69 | 44.5 | 44.5 | 45.06 | 41.1 | 6.03M |
| July 24, 2026 | 42 | 41.52 | 41.52 | 42.68 | 41.3 | 3.99M |
| July 23, 2026 | 42.93 | 42.99 | 42.99 | 43.18 | 41.8 | 4.99M |
| July 22, 2026 | 43.14 | 42.8 | 42.8 | 43.85 | 42.2 | 5.42M |
| July 21, 2026 | 43.2 | 43.35 | 43.35 | 43.84 | 40 | 9.46M |
| July 20, 2026 | 38.87 | 42.99 | 42.99 | 43 | 38.45 | 14.55M |
| July 17, 2026 | 41.45 | 38.14 | 38.14 | 41.5 | 37.8 | 9.43M |
| July 16, 2026 | 48.53 | 41.63 | 41.63 | 48.68 | 41.2 | 13.23M |
| July 15, 2026 | 55.24 | 48.05 | 48.05 | 55.24 | 47.9 | 8.85M |
| July 14, 2026 | 55.52 | 55.5 | 55.5 | 57.19 | 53.3 | 3.07M |
| July 13, 2026 | 58.6 | 55.52 | 55.52 | 59.27 | 55.18 | 3.71M |
| July 10, 2026 | 60.95 | 58.7 | 58.7 | 62.28 | 58.52 | 3.87M |
| July 09, 2026 | 60.01 | 61 | 61 | 61.18 | 57.8 | 3.55M |
| July 08, 2026 | 62.1 | 59.5 | 59.5 | 62.3 | 59.36 | 3.13M |
| July 07, 2026 | 63.24 | 61.86 | 61.86 | 64.88 | 61.49 | 3.71M |
AD
