Hangzhou Kaierda Welding Robot Co.,Ltd. (688255.SS) SHH

Currency In CNY

688255.SS Historical Return

If you invested ¥1000 in Hangzhou Kaierda Robot Technology Co.,Ltd (688255.SS) since IPO date, it would be worth ¥676.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥818.4, while ¥1000 invested 1 year ago would be worth ¥717.04. This corresponds to total returns of -32.36%, -18.16%, -28.3%, respectively, with annualized returns of -7.87%, -6.46%, -28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688255.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.89	24.2	24.2	24.39	22.89	7.14M
July 30, 2026	22.78	21.87	21.87	22.99	21.87	3.76M
July 29, 2026	22.95	23.16	23.16	23.19	22.44	3.37M
July 28, 2026	22.5	22.89	22.89	23.57	22.5	2.59M
July 27, 2026	22.31	22.97	22.97	23.15	22.1	2.54M
July 24, 2026	22.54	22.14	22.14	22.9	22	2.64M
July 23, 2026	22.96	23.23	23.23	23.3	22.41	3M
July 22, 2026	24	22.93	22.93	24.29	22.9	4.47M
July 21, 2026	23.56	24.41	24.41	25.2	21.84	6.1M
July 20, 2026	24.01	23.5	23.5	24.99	22.9	7.06M
July 17, 2026	27.42	23.98	23.98	27.42	23.77	7.81M
July 16, 2026	25.91	26.82	26.82	28.26	25.22	10.21M
July 15, 2026	23.84	23.95	23.95	24.34	23.33	2.72M
July 14, 2026	23.5	23.78	23.78	24.15	22.73	3.28M
July 13, 2026	25.67	23.53	23.53	25.75	23.4	4.16M
July 10, 2026	25.8	25.93	25.93	27.3	25.8	4.02M
July 09, 2026	26.47	25.84	25.84	26.47	24.64	4.15M
July 08, 2026	28.26	26.18	26.18	28.31	26.11	4.11M
July 07, 2026	29.48	28.1	28.1	30.66	28	4.36M
July 06, 2026	31.51	29.53	29.53	31.56	29.44	4.85M
July 03, 2026	29.11	31.65	31.65	32.71	29	7.47M
July 02, 2026	28.82	29.04	29.04	30.21	28.31	5.12M
July 01, 2026	27.53	28.28	28.28	29	27.53	3.17M
June 30, 2026	26.18	27.8	27.8	27.85	26.11	2.69M
June 29, 2026	26.66	26.3	26.3	27.03	25.02	3.23M
June 26, 2026	27.43	26.71	26.71	27.99	26.63	3M
June 25, 2026	29.09	28	28	29.4	27.73	3.3M
June 24, 2026	30.03	29.06	29.06	30.03	28.2	3.27M
June 23, 2026	29.3	29.98	29.98	30.58	28.8	3.46M
June 22, 2026	31.48	29.45	29.45	31.48	28.48	4.86M
June 18, 2026	30.65	31.51	31.51	32	30.33	3.67M
June 17, 2026	31.15	30.8	30.8	31.28	30.51	2.81M
June 16, 2026	30.31	31.3	31.3	31.74	29.69	3.61M
June 15, 2026	30.29	30.25	30.25	30.38	29.57	3.25M
June 12, 2026	30.2	29.86	29.86	31.15	29.45	4.94M
June 11, 2026	30.3	29.91	29.91	30.89	29.16	4.6M
June 10, 2026	32.41	30.86	30.86	33.48	30.15	4.63M
June 09, 2026	32.1	32.87	32.87	33.1	31.5	4.24M
June 08, 2026	30.93	32.63	32.63	33	30.6	5.71M
June 05, 2026	30.24	31.7	31.7	32.68	28.92	4.59M
June 04, 2026	29.94	30.38	30.38	31.8	29.93	3.26M
June 03, 2026	30.9	30.42	30.42	31.58	30.06	3.1M
June 02, 2026	29.94	30.95	30.95	31.4	29.16	3.72M
June 01, 2026	29.49	30.1	30.1	30.48	29.08	2.81M
May 29, 2026	31.8	29.87	29.87	32.18	29.6	3.59M
May 28, 2026	31.48	32.08	32.08	32.53	30.9	3.43M
May 27, 2026	33	32.2	32.2	33.68	32.08	3.76M
May 26, 2026	33.63	33.38	33.38	34.39	32.85	4.5M
May 25, 2026	33.86	33.8	33.8	34.29	33.31	4.61M
May 22, 2026	33.89	33.98	33.98	34.36	33.14	5.2M
May 21, 2026	35.07	33.14	33.14	35.87	33.1	9.4M
May 20, 2026	33.97	34.97	34.97	35.38	33.75	5.41M
May 19, 2026	33.99	34.35	34.35	34.95	33.5	5.51M
May 18, 2026	32.49	33.58	33.58	33.74	32.3	4.72M
May 15, 2026	31.54	32.61	32.61	33.65	31.51	5.08M
May 14, 2026	31.8	31.16	31.16	32.17	31.16	2.41M
May 13, 2026	31.66	31.86	31.86	31.99	31.5	1.99M
May 12, 2026	32.25	31.85	31.85	32.5	31.63	2.27M
May 11, 2026	32.49	32.31	32.31	32.69	31.98	3.19M
May 08, 2026	31.84	32.31	32.31	32.88	31.7	4.08M