Hangzhou Kaierda Welding Robot Co.,Ltd. (688255.SS) SHH

Currency In CNY

688255.SS Historical Return

If you invested ¥1000 in Hangzhou Kaierda Robot Technology Co.,Ltd (688255.SS) since IPO date, it would be worth ¥638.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.33, while ¥1000 invested 1 year ago would be worth ¥652.86. This corresponds to total returns of -36.14%, -23.17%, -34.71%, respectively, with annualized returns of -8.49%, -5.13%, -34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688255.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.07	24.08	24.08	24.32	22.95	3.93M
November 10, 2026	22.17	23.14	23.14	23.55	22.17	4.5M
November 09, 2026	21.77	21.74	21.74	22.48	21.46	3.02M
November 06, 2026	21.45	21.32	21.32	22	21.2	3.5M
November 05, 2026	21.36	22.35	22.35	22.49	20.8	3.89M
November 04, 2026	21.2	21.68	21.68	21.92	20.3	5.26M
November 03, 2026	21.9	21	21	22.08	20.7	3.69M
November 02, 2026	22.09	22.25	22.25	22.69	20.5	5.44M
October 30, 2026	23.33	22.09	22.09	24.27	22	4.98M
October 29, 2026	25.02	23.78	23.78	25.28	23.76	4.31M
October 28, 2026	24.21	25.39	25.39	26.31	23.57	7.37M
October 27, 2026	25.38	24.6	24.6	26.27	24.6	3.64M
October 26, 2026	25.51	25.74	25.74	26.44	25.42	4.88M
October 23, 2026	23.83	25.76	25.76	25.97	22.71	5.17M
October 22, 2026	24.38	24.13	24.13	25.05	24.12	2.29M
October 21, 2026	24.9	24.35	24.35	25.07	24.12	2.07M
October 20, 2026	23.82	24.79	24.79	25.1	23.33	2.99M
October 19, 2026	23.4	23.7	23.7	23.97	22.84	2.74M
October 16, 2026	23.59	23.5	23.5	24.07	23.22	2.34M
October 15, 2026	23.4	23.19	23.19	23.69	23.01	2.5M
October 14, 2026	24.85	24.05	24.05	25.09	24	2.19M
October 13, 2026	24.53	25.1	25.1	25.47	23.56	2.6M
October 12, 2026	25.05	25	25	25.53	24.74	2.03M
October 09, 2026	25.1	25.21	25.21	25.33	23.76	2.65M
October 08, 2026	26.03	24.93	24.93	26.15	24.75	2.15M
September 30, 2026	26.59	25.98	25.98	26.62	25.9	1.27M
September 29, 2026	26.19	26.47	26.47	26.65	25.8	2.02M
September 28, 2026	26.71	26.04	26.04	27.16	25.83	2.86M
September 24, 2026	26.81	26.8	26.8	27.35	26.66	2.49M
September 23, 2026	26.64	26.79	26.79	26.97	26.56	2.23M
September 22, 2026	26.8	26.66	26.66	26.89	26.37	2.48M
September 21, 2026	25.73	26.43	26.43	26.7	25.73	2.71M
September 18, 2026	25.16	25.87	25.87	25.88	25.04	2.23M
September 17, 2026	24.52	24.94	24.94	25.03	24.39	1.49M
September 16, 2026	24.16	24.69	24.69	24.92	23.91	1.81M
September 15, 2026	24.8	24.16	24.16	24.8	24.13	1.42M
September 11, 2026	24.77	24.36	24.36	24.8	23.8	2.16M
September 10, 2026	25.3	24.95	24.95	25.3	24.75	1.69M
September 09, 2026	25.5	25.28	25.28	25.7	25.12	1.51M
September 08, 2026	26.18	25.49	25.49	26.28	25.45	2.14M
September 07, 2026	25.71	26.17	26.17	26.36	25.5	2.37M
September 04, 2026	26.3	25.64	25.64	26.62	25.41	2.79M
September 03, 2026	26.02	25.99	25.99	26.48	25.71	2.4M
September 02, 2026	26.25	26.04	26.04	26.35	25.77	3.04M
September 01, 2026	26.58	26.35	26.35	27.17	26.28	3.13M
August 31, 2026	25.55	26.65	26.65	26.69	25.39	3.58M
August 28, 2026	26.04	26.09	26.09	27.2	25.95	4.36M
August 27, 2026	25.59	25.6	25.6	25.84	25.2	2.51M
August 26, 2026	25.82	25.63	25.63	26.51	25.2	1.88M
August 25, 2026	24.65	25.9	25.9	26.1	24.63	2.83M
August 24, 2026	25.46	25.02	25.02	25.7	24.47	2.23M
August 21, 2026	25.5	25.74	25.74	25.78	24.83	2.08M
August 20, 2026	25.33	25.5	25.5	25.97	24.95	2.4M
August 19, 2026	27	25.09	25.09	27.08	24.96	3.93M
August 18, 2026	27.42	27.8	27.8	27.85	26.95	3.96M
August 17, 2026	26.39	27.18	27.18	27.25	26.28	2.48M
August 14, 2026	26.08	26.37	26.37	26.64	26	2.49M
August 13, 2026	26.9	26.1	26.1	27.07	26.1	2.43M
August 12, 2026	26.01	26.51	26.51	26.58	25.88	2.6M
August 11, 2026	26.2	26.14	26.14	26.54	25.48	2.91M