Hangzhou Kaierda Robot Technology Co.,Ltd (688255.SS) SHH

30.95

+0.85(+2.82%)

Updated at June 02 03:00PM

Currency In CNY

688255.SS Historical Return

If you invested ¥1000 in Hangzhou Kaierda Robot Technology Co.,Ltd (688255.SS) since IPO date, it would be worth ¥865.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥994.22, while ¥1000 invested 1 year ago would be worth ¥966.28. This corresponds to total returns of -13.5%, -0.58%, -3.37%, respectively, with annualized returns of -3.1%, -0.19%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688255.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.49	30.1	30.1	30.48	29.08	2.81M
May 29, 2026	31.8	29.87	29.87	32.18	29.6	3.59M
May 28, 2026	31.48	32.08	32.08	32.53	30.9	3.43M
May 27, 2026	33	32.2	32.2	33.68	32.08	3.76M
May 26, 2026	33.63	33.38	33.38	34.39	32.85	4.5M
May 25, 2026	33.86	33.8	33.8	34.29	33.31	4.61M
May 22, 2026	33.89	33.98	33.98	34.36	33.14	5.2M
May 21, 2026	35.07	33.14	33.14	35.87	33.1	9.4M
May 20, 2026	33.97	34.97	34.97	35.38	33.75	5.41M
May 19, 2026	33.99	34.35	34.35	34.95	33.5	5.51M
May 18, 2026	32.49	33.58	33.58	33.74	32.3	4.72M
May 15, 2026	31.54	32.61	32.61	33.65	31.51	5.08M
May 14, 2026	31.8	31.16	31.16	32.17	31.16	2.41M
May 13, 2026	31.66	31.86	31.86	31.99	31.5	1.99M
May 12, 2026	32.25	31.85	31.85	32.5	31.63	2.27M
May 11, 2026	32.49	32.31	32.31	32.69	31.98	3.19M
May 08, 2026	31.84	32.31	32.31	32.88	31.7	4.08M
May 07, 2026	30.69	31.74	31.74	31.87	30.69	3.03M
May 06, 2026	30.5	30.76	30.76	31.08	30.3	2.64M
April 30, 2026	29.77	30.34	30.34	30.92	29.7	2.36M
April 29, 2026	29.77	29.77	29.77	29.95	29.32	2.05M
April 28, 2026	29.91	29.51	29.51	30.58	29.47	2.05M
April 27, 2026	29.5	30.14	30.14	30.28	29.44	1.79M
April 24, 2026	29.3	29.67	29.67	29.92	28.77	2.14M
April 23, 2026	29.9	29.21	29.21	30.17	28.95	2.4M
April 22, 2026	29.46	30.05	30.05	30.38	29.18	2.45M
April 21, 2026	29.91	29.54	29.54	29.91	29.04	2.21M
April 20, 2026	30.15	29.78	29.78	30.16	29.48	2.87M
April 17, 2026	29.88	30.15	30.15	30.41	29.6	2.33M
April 16, 2026	29.3	29.9	29.9	30.14	29.23	2.73M
April 15, 2026	29.4	29.14	29.14	29.75	28.8	3.38M
April 14, 2026	28.37	28.36	28.36	28.42	28	1.1M
April 13, 2026	27.88	27.95	27.95	28.16	27.78	954,832
April 10, 2026	28.05	28.16	28.16	28.69	27.95	1.63M
April 09, 2026	28.01	27.79	27.79	28.34	27.71	1.37M
April 08, 2026	27.33	28.44	28.44	28.48	27.33	1.77M
April 07, 2026	26.57	26.84	26.84	27.11	26.42	1.17M
April 03, 2026	27.25	26.61	26.61	27.25	26.44	1.14M
April 02, 2026	27.88	26.9	26.9	27.88	26.77	1.34M
April 01, 2026	27.3	27.7	27.7	27.8	27.01	1.83M
March 31, 2026	27.06	26.8	26.8	27.47	26.71	1.59M
March 30, 2026	26.9	27.04	27.04	27.16	26.55	1.22M
March 27, 2026	26.6	27.17	27.17	27.25	26.1	1.51M
March 26, 2026	27.08	26.74	26.74	27.65	26.71	2.26M
March 25, 2026	26.69	27.06	27.06	27.24	26.5	1.47M
March 24, 2026	26	26.62	26.62	26.65	25.7	1.84M
March 23, 2026	26.81	25.74	25.74	27.4	25.5	2.78M
March 20, 2026	28.34	27.2	27.2	28.6	27.03	1.56M
March 19, 2026	29.01	28.19	28.19	29.07	28.07	2.11M
March 18, 2026	29.25	29.24	29.24	29.53	28.86	1.3M
March 17, 2026	30.09	29.24	29.24	30.09	29.21	1.14M
March 16, 2026	29.69	29.85	29.85	29.92	29.3	1.27M
March 13, 2026	30.05	29.62	29.62	30.41	29.62	1.7M
March 12, 2026	30.88	30.01	30.01	30.88	29.96	1.29M
March 11, 2026	31.5	30.68	30.68	31.72	30.66	1.54M
March 10, 2026	30.8	31.25	31.42	31.36	30.69	936,338
March 09, 2026	30.66	30.45	30.45	30.66	29.65	2.32M
March 06, 2026	30.44	30.82	30.82	31.07	30.2	1.3M
March 05, 2026	30.73	30.56	30.56	31.19	30.44	1.38M
March 04, 2026	30.93	30.32	30.34	31.05	30.25	1.36M