Hangzhou Kaierda Welding Robot Co.,Ltd. (688255.SS) SHH

Currency In CNY

AD

688255.SS Historical Return

If you invested ¥1000 in Hangzhou Kaierda Robot Technology Co.,Ltd (688255.SS) since IPO date, it would be worth ¥726.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥989.71, while ¥1000 invested 1 year ago would be worth ¥667.35. This corresponds to total returns of -27.39%, -1.03%, -33.26%, respectively, with annualized returns of -6.27%, -0.35%, -33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688255.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202626.5925.9825.9826.6225.91.27M
September 29, 202626.1926.4726.4726.6525.82.02M
September 28, 202626.7126.0426.0427.1625.832.86M
September 24, 202626.8126.826.827.3526.662.49M
September 23, 202626.6426.7926.7926.9726.562.23M
September 22, 202626.826.6626.6626.8926.372.48M
September 21, 202625.7326.4326.4326.725.732.71M
September 18, 202625.1625.8725.8725.8825.042.23M
September 17, 202624.5224.9424.9425.0324.391.49M
September 16, 202624.1624.6924.6924.9223.911.81M
September 15, 202624.824.1624.1624.824.131.42M
September 11, 202624.7724.3624.3624.823.82.16M
September 10, 202625.324.9524.9525.324.751.69M
September 09, 202625.525.2825.2825.725.121.51M
September 08, 202626.1825.4925.4926.2825.452.14M
September 07, 202625.7126.1726.1726.3625.52.37M
September 04, 202626.325.6425.6426.6225.412.79M
September 03, 202626.0225.9925.9926.4825.712.4M
September 02, 202626.2526.0426.0426.3525.773.04M
September 01, 202626.5826.3526.3527.1726.283.13M
August 31, 202625.5526.6526.6526.6925.393.58M
August 28, 202626.0426.0926.0927.225.954.36M
August 27, 202625.5925.625.625.8425.22.51M
August 26, 202625.8225.6325.6326.5125.21.88M
August 25, 202624.6525.925.926.124.632.83M
August 24, 202625.4625.0225.0225.724.472.23M
August 21, 202625.525.7425.7425.7824.832.08M
August 20, 202625.3325.525.525.9724.952.4M
August 19, 20262725.0925.0927.0824.963.93M
August 18, 202627.4227.827.827.8526.953.96M
August 17, 202626.3927.1827.1827.2526.282.48M
August 14, 202626.0826.3726.3726.64262.49M
August 13, 202626.926.126.127.0726.12.43M
August 12, 202626.0126.5126.5126.5825.882.6M
August 11, 202626.226.1426.1426.5425.482.91M
August 10, 202626.626.2226.2227.0225.92.85M
August 07, 202625.7126.6226.6226.6425.483.94M
August 06, 202625.3225.8125.8126.2825.323.38M
August 05, 202625.225.6125.6125.8525.033.44M
August 04, 202624.9725.2425.2425.3124.374.01M
August 03, 202624.624.724.725.7924.45.71M
July 31, 202622.8924.224.224.3922.897.14M
July 30, 202622.7821.8721.8722.9921.873.76M
July 29, 202622.9523.1623.1623.1922.443.37M
July 28, 202622.522.8922.8923.5722.52.59M
July 27, 202622.3122.9722.9723.1522.12.54M
July 24, 202622.5422.1422.1422.9222.64M
July 23, 202622.9623.2323.2323.322.413M
July 22, 20262422.9322.9324.2922.94.47M
July 21, 202623.5624.4124.4125.221.846.1M
July 20, 202624.0123.523.524.9922.97.06M
July 17, 202627.4223.9823.9827.4223.777.81M
July 16, 202625.9126.8226.8228.2625.2210.21M
July 15, 202623.8423.9523.9524.3423.332.72M
July 14, 202623.523.7823.7824.1522.733.28M
July 13, 202625.6723.5323.5325.7523.44.16M
July 10, 202625.825.9325.9327.325.84.02M
July 09, 202626.4725.8425.8426.4724.644.15M
July 08, 202628.2626.1826.1828.3126.114.11M
July 07, 202629.4828.128.130.66284.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved