Hangzhou Kaierda Welding Robot Co.,Ltd. (688255.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Kaierda Robot Technology Co.,Ltd (688255.SS) since IPO date, it would be worth ¥680.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥920.98, while ¥1000 invested 1 year ago would be worth ¥690.48. This corresponds to total returns of -31.92%, -7.9%, -30.95%, respectively, with annualized returns of -7.57%, -2.7%, -30.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.77 | 24.36 | 24.36 | 24.8 | 23.8 | 2.16M |
| September 10, 2026 | 25.3 | 24.95 | 24.95 | 25.3 | 24.75 | 1.69M |
| September 09, 2026 | 25.5 | 25.28 | 25.28 | 25.7 | 25.12 | 1.51M |
| September 08, 2026 | 26.18 | 25.49 | 25.49 | 26.28 | 25.45 | 2.14M |
| September 07, 2026 | 25.71 | 26.17 | 26.17 | 26.36 | 25.5 | 2.37M |
| September 04, 2026 | 26.3 | 25.64 | 25.64 | 26.62 | 25.41 | 2.79M |
| September 03, 2026 | 26.02 | 25.99 | 25.99 | 26.48 | 25.71 | 2.4M |
| September 02, 2026 | 26.25 | 26.04 | 26.04 | 26.35 | 25.77 | 3.04M |
| September 01, 2026 | 26.58 | 26.35 | 26.35 | 27.17 | 26.28 | 3.13M |
| August 31, 2026 | 25.55 | 26.65 | 26.65 | 26.69 | 25.39 | 3.58M |
| August 28, 2026 | 26.04 | 26.09 | 26.09 | 27.2 | 25.95 | 4.36M |
| August 27, 2026 | 25.59 | 25.6 | 25.6 | 25.84 | 25.2 | 2.51M |
| August 26, 2026 | 25.82 | 25.63 | 25.63 | 26.51 | 25.2 | 1.88M |
| August 25, 2026 | 24.65 | 25.9 | 25.9 | 26.1 | 24.63 | 2.83M |
| August 24, 2026 | 25.46 | 25.02 | 25.02 | 25.7 | 24.47 | 2.23M |
| August 21, 2026 | 25.5 | 25.74 | 25.74 | 25.78 | 24.83 | 2.08M |
| August 20, 2026 | 25.33 | 25.5 | 25.5 | 25.97 | 24.95 | 2.4M |
| August 19, 2026 | 27 | 25.09 | 25.09 | 27.08 | 24.96 | 3.93M |
| August 18, 2026 | 27.42 | 27.8 | 27.8 | 27.85 | 26.95 | 3.96M |
| August 17, 2026 | 26.39 | 27.18 | 27.18 | 27.25 | 26.28 | 2.48M |
| August 14, 2026 | 26.08 | 26.37 | 26.37 | 26.64 | 26 | 2.49M |
| August 13, 2026 | 26.9 | 26.1 | 26.1 | 27.07 | 26.1 | 2.43M |
| August 12, 2026 | 26.01 | 26.51 | 26.51 | 26.58 | 25.88 | 2.6M |
| August 11, 2026 | 26.2 | 26.14 | 26.14 | 26.54 | 25.48 | 2.91M |
| August 10, 2026 | 26.6 | 26.22 | 26.22 | 27.02 | 25.9 | 2.85M |
| August 07, 2026 | 25.71 | 26.62 | 26.62 | 26.64 | 25.48 | 3.94M |
| August 06, 2026 | 25.32 | 25.81 | 25.81 | 26.28 | 25.32 | 3.38M |
| August 05, 2026 | 25.2 | 25.61 | 25.61 | 25.85 | 25.03 | 3.44M |
| August 04, 2026 | 24.97 | 25.24 | 25.24 | 25.31 | 24.37 | 4.01M |
| August 03, 2026 | 24.6 | 24.7 | 24.7 | 25.79 | 24.4 | 5.71M |
| July 31, 2026 | 22.89 | 24.2 | 24.2 | 24.39 | 22.89 | 7.14M |
| July 30, 2026 | 22.78 | 21.87 | 21.87 | 22.99 | 21.87 | 3.76M |
| July 29, 2026 | 22.95 | 23.16 | 23.16 | 23.19 | 22.44 | 3.37M |
| July 28, 2026 | 22.5 | 22.89 | 22.89 | 23.57 | 22.5 | 2.59M |
| July 27, 2026 | 22.31 | 22.97 | 22.97 | 23.15 | 22.1 | 2.54M |
| July 24, 2026 | 22.54 | 22.14 | 22.14 | 22.9 | 22 | 2.64M |
| July 23, 2026 | 22.96 | 23.23 | 23.23 | 23.3 | 22.41 | 3M |
| July 22, 2026 | 24 | 22.93 | 22.93 | 24.29 | 22.9 | 4.47M |
| July 21, 2026 | 23.56 | 24.41 | 24.41 | 25.2 | 21.84 | 6.1M |
| July 20, 2026 | 24.01 | 23.5 | 23.5 | 24.99 | 22.9 | 7.06M |
| July 17, 2026 | 27.42 | 23.98 | 23.98 | 27.42 | 23.77 | 7.81M |
| July 16, 2026 | 25.91 | 26.82 | 26.82 | 28.26 | 25.22 | 10.21M |
| July 15, 2026 | 23.84 | 23.95 | 23.95 | 24.34 | 23.33 | 2.72M |
| July 14, 2026 | 23.5 | 23.78 | 23.78 | 24.15 | 22.73 | 3.28M |
| July 13, 2026 | 25.67 | 23.53 | 23.53 | 25.75 | 23.4 | 4.16M |
| July 10, 2026 | 25.8 | 25.93 | 25.93 | 27.3 | 25.8 | 4.02M |
| July 09, 2026 | 26.47 | 25.84 | 25.84 | 26.47 | 24.64 | 4.15M |
| July 08, 2026 | 28.26 | 26.18 | 26.18 | 28.31 | 26.11 | 4.11M |
| July 07, 2026 | 29.48 | 28.1 | 28.1 | 30.66 | 28 | 4.36M |
| July 06, 2026 | 31.51 | 29.53 | 29.53 | 31.56 | 29.44 | 4.85M |
| July 03, 2026 | 29.11 | 31.65 | 31.65 | 32.71 | 29 | 7.47M |
| July 02, 2026 | 28.82 | 29.04 | 29.04 | 30.21 | 28.31 | 5.12M |
| July 01, 2026 | 27.53 | 28.28 | 28.28 | 29 | 27.53 | 3.17M |
| June 30, 2026 | 26.18 | 27.8 | 27.8 | 27.85 | 26.11 | 2.69M |
| June 29, 2026 | 26.66 | 26.3 | 26.3 | 27.03 | 25.02 | 3.23M |
| June 26, 2026 | 27.43 | 26.71 | 26.71 | 27.99 | 26.63 | 3M |
| June 25, 2026 | 29.09 | 28 | 28 | 29.4 | 27.73 | 3.3M |
| June 24, 2026 | 30.03 | 29.06 | 29.06 | 30.03 | 28.2 | 3.27M |
| June 23, 2026 | 29.3 | 29.98 | 29.98 | 30.58 | 28.8 | 3.46M |
| June 22, 2026 | 31.48 | 29.45 | 29.45 | 31.48 | 28.48 | 4.86M |