Hangzhou Kaierda Welding Robot Co.,Ltd. (688255.SS) SHH

Currency In CNY

AD

688255.SS Historical Return

If you invested ¥1000 in Hangzhou Kaierda Robot Technology Co.,Ltd (688255.SS) since IPO date, it would be worth ¥676.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥818.4, while ¥1000 invested 1 year ago would be worth ¥717.04. This corresponds to total returns of -32.36%, -18.16%, -28.3%, respectively, with annualized returns of -7.87%, -6.46%, -28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688255.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.8924.224.224.3922.897.14M
July 30, 202622.7821.8721.8722.9921.873.76M
July 29, 202622.9523.1623.1623.1922.443.37M
July 28, 202622.522.8922.8923.5722.52.59M
July 27, 202622.3122.9722.9723.1522.12.54M
July 24, 202622.5422.1422.1422.9222.64M
July 23, 202622.9623.2323.2323.322.413M
July 22, 20262422.9322.9324.2922.94.47M
July 21, 202623.5624.4124.4125.221.846.1M
July 20, 202624.0123.523.524.9922.97.06M
July 17, 202627.4223.9823.9827.4223.777.81M
July 16, 202625.9126.8226.8228.2625.2210.21M
July 15, 202623.8423.9523.9524.3423.332.72M
July 14, 202623.523.7823.7824.1522.733.28M
July 13, 202625.6723.5323.5325.7523.44.16M
July 10, 202625.825.9325.9327.325.84.02M
July 09, 202626.4725.8425.8426.4724.644.15M
July 08, 202628.2626.1826.1828.3126.114.11M
July 07, 202629.4828.128.130.66284.36M
July 06, 202631.5129.5329.5331.5629.444.85M
July 03, 202629.1131.6531.6532.71297.47M
July 02, 202628.8229.0429.0430.2128.315.12M
July 01, 202627.5328.2828.282927.533.17M
June 30, 202626.1827.827.827.8526.112.69M
June 29, 202626.6626.326.327.0325.023.23M
June 26, 202627.4326.7126.7127.9926.633M
June 25, 202629.09282829.427.733.3M
June 24, 202630.0329.0629.0630.0328.23.27M
June 23, 202629.329.9829.9830.5828.83.46M
June 22, 202631.4829.4529.4531.4828.484.86M
June 18, 202630.6531.5131.513230.333.67M
June 17, 202631.1530.830.831.2830.512.81M
June 16, 202630.3131.331.331.7429.693.61M
June 15, 202630.2930.2530.2530.3829.573.25M
June 12, 202630.229.8629.8631.1529.454.94M
June 11, 202630.329.9129.9130.8929.164.6M
June 10, 202632.4130.8630.8633.4830.154.63M
June 09, 202632.132.8732.8733.131.54.24M
June 08, 202630.9332.6332.633330.65.71M
June 05, 202630.2431.731.732.6828.924.59M
June 04, 202629.9430.3830.3831.829.933.26M
June 03, 202630.930.4230.4231.5830.063.1M
June 02, 202629.9430.9530.9531.429.163.72M
June 01, 202629.4930.130.130.4829.082.81M
May 29, 202631.829.8729.8732.1829.63.59M
May 28, 202631.4832.0832.0832.5330.93.43M
May 27, 20263332.232.233.6832.083.76M
May 26, 202633.6333.3833.3834.3932.854.5M
May 25, 202633.8633.833.834.2933.314.61M
May 22, 202633.8933.9833.9834.3633.145.2M
May 21, 202635.0733.1433.1435.8733.19.4M
May 20, 202633.9734.9734.9735.3833.755.41M
May 19, 202633.9934.3534.3534.9533.55.51M
May 18, 202632.4933.5833.5833.7432.34.72M
May 15, 202631.5432.6132.6133.6531.515.08M
May 14, 202631.831.1631.1632.1731.162.41M
May 13, 202631.6631.8631.8631.9931.51.99M
May 12, 202632.2531.8531.8532.531.632.27M
May 11, 202632.4932.3132.3132.6931.983.19M
May 08, 202631.8432.3132.3132.8831.74.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved