Cambricon Technologies Corporation Limited (688256.SS) SHH

1,247.68

-26.32(-2.07%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,254.951,247.681,247.681,289.281,218.238.48M
October 16, 20251,2601,2741,2741,307.961,2609.67M
October 15, 20251,2081,2421,2421,246.981,1907.08M
October 14, 20251,271.991,1961,1961,271.991,19010.59M
October 13, 20251,2101,262.111,262.111,2781,2108.78M
October 10, 20251,3021,247.081,247.081,304.311,240.9910.82M
October 09, 20251,360.51,332.791,332.791,405.931,33211.83M
September 30, 20251,3881,3251,3251,3991,318.238.65M
September 29, 20251,3201,323.51,323.51,338.981,2719.03M
September 26, 20251,3651,3391,3391,3901,3347.55M
September 25, 20251,369.391,386.691,386.691,414.991,3509.03M
September 24, 20251,3301,3741,3741,4001,33010.09M
September 23, 20251,4001,350.381,350.381,4251,313.3312.82M
September 22, 20251,327.991,3981,3981,429.91,30113.44M
September 19, 20251,3921,349.241,349.241,4201,34212.66M
September 18, 20251,5081,420.991,420.991,5181,381.1117.2M
September 17, 20251,413.31,4421,4421,470.021,372.259.86M
September 16, 20251,4681,440.11,440.11,5281,428.5313.68M
September 15, 20251,5051,4401,4401,529.41,411.111.45M
September 12, 20251,3871,4881,4881,522.221,37219.74M
September 11, 20251,2951,3871,3871,436.471,27619.09M
September 10, 20251,2681,2731,2731,3251,236.7813.86M
September 09, 20251,180.011,228.071,228.071,2671,180.0110.36M
September 08, 20251,2451,212.781,212.781,257.991,18314.07M
September 05, 20251,2201,281.461,281.461,310.151,17220M
September 04, 20251,3751,2021,2021,3891,18222.17M
September 03, 20251,4191,4051,4051,4391,37114.15M
September 02, 20251,4511,4801,4801,5401,43117.34M
September 01, 20251,4601,448.391,448.391,508.61,358.7517.54M
August 29, 20251,4801,492.491,492.491,534.971,42017.86M
August 28, 20251,4201,587.911,587.911,595.881,39117.83M
August 27, 20251,378.881,372.11,372.11,464.981,341.0217.9M
August 26, 20251,3101,3291,3291,3481,289.0111.81M
August 25, 20251,3211,384.931,384.931,3911,26618.76M
August 22, 20251,0751,243.21,243.21,243.21,07514.12M
August 21, 20251,0201,0361,0361,080.181,005.5711.4M
August 20, 2025920.111,0131,0131,02790012.71M
August 19, 2025939933.98933.981,001.1927.9210.55M
August 18, 2025950.28950950987.99925.4611.54M
August 15, 2025923923.7923.7935904.8111.04M
August 14, 202586594994998586515.07M
August 13, 202583086086086882013.47M
August 12, 2025702.5848.88848.88848.88696.0619.16M
August 11, 2025692.5707.4707.4711.8690.615.56M
August 08, 2025691692.8692.8702.936706.53M
August 07, 2025700.51703703731686.0110.82M
August 06, 2025691.86694.34694.34696.396854.34M
August 05, 2025686695695699.9682.584.88M
August 04, 2025687.58689.06689.06699.95675.175.78M
August 01, 2025700689.1689.17166807.18M
July 31, 2025685709.5709.5735680.0111.77M
July 30, 2025700684.7684.77086807.65M
July 29, 2025676710.78710.7871867311.41M
July 28, 2025673679679688.7654.029.51M
July 25, 2025599.53673.3673.3698.01599.5312.74M
July 24, 2025591.5600.23600.23604.95591.54.92M
July 23, 2025593.2595.56595.56603586.535.45M
July 22, 2025581.9593.93593.93601.09580.16.56M
July 21, 2025587582582599.57580.085.96M
July 18, 2025580.55582.62582.62589.98578.035.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved