Cambricon Technologies Corporation Limited (688256.SS) SHH

1,406.02

+106.02(+8.16%)

Updated at June 03 01:46PM

Currency In CNY

688256.SS Historical Return

If you invested ¥1000 in Cambricon Technologies Corporation Limited (688256.SS) since IPO date, it would be worth ¥6,120.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,647.01, while ¥1000 invested 1 year ago would be worth ¥2,181.72. This corresponds to total returns of 512.05%, 964.7%, 118.17%, respectively, with annualized returns of 36.13%, 60.45%, 118.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688256.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2461,3001,3001,319.581,24512.43M
June 01, 20261,3261,2381,2381,3261,23813.49M
May 29, 20261,4001,3101,3101,4141,29514.5M
May 28, 20261,3611,391.51,391.51,404.991,349.0112.67M
May 27, 20261,3851,3401,3401,412.991,33413.8M
May 26, 20261,383.011,410.961,410.961,448.011,37515.4M
May 25, 20261,321.011,406.51,406.51,4351,321.0117.34M
May 22, 20261,300.51,2861,2861,319.991,270.4311.22M
May 21, 20261,370.041,290.91,290.91,3861,28515.34M
May 20, 20261,3001,362.411,362.411,3961,291.9918.37M
May 19, 20261,216.891,319.21,319.21,3261,17518.64M
May 18, 20261,2001,216.991,216.991,2601,183.0412.51M
May 15, 20261,234.881,2091,2091,276.891,195.8816.17M
May 14, 20261,3201,260.581,260.581,3501,232.3218.11M
May 13, 20261,2391,316.881,316.881,316.881,23615.88M
May 12, 20261,199.991,277.871,277.871,293.331,189.8120.96M
May 11, 20261,2011,2001,2001,205.991,158.0323.17M
May 08, 20261,217.031,182.531,182.531,2201,158.0119.1M
May 07, 20261,824.941,8681,8681,885.531,792.811M
May 06, 20261,784.781,8251,8251,9661,770.9919.78M
April 30, 20261,4751,699.961,699.961,699.961,47517.88M
April 29, 20261,3661,416.631,416.631,4201,346.879.09M
April 28, 20261,353.781,374.51,374.51,418.881,353.787.45M
April 27, 20261,350.051,356.721,356.721,3861,341.287.09M
April 24, 20261,319.641,352.51,352.51,409.581,281.5812.41M
April 23, 20261,335.961,3231,3231,359.921,2967.72M
April 22, 20261,317.991,3371,3371,339.981,308.086.81M
April 21, 20261,3611,3301,3301,368.121,3088.18M
April 20, 20261,3411,378.21,378.21,378.21,326.167.52M
April 17, 20261,299.871,3341,3341,349.471,2907.21M
April 16, 20261,2801,3071,3071,3151,272.027.8M
April 15, 20261,2421,2741,2741,327.211,239.0812.43M
April 14, 20261,224.991,241.981,241.981,248.81,206.097.7M
April 13, 20261,202.011,219.621,219.621,252.61,201.927.88M
April 10, 20261,2051,210.71,210.71,222.221,188.99M
April 09, 20261,1601,1981,1981,222.221,1519.75M
April 08, 20261,159.11,1641,1641,168.981,13810.48M
April 07, 20261,0231,1191,1191,1461,021.0114.08M
April 03, 20261,0101,025.71,025.71,0409996.22M
April 02, 20261,045.01998.99998.991,053.46996.867.09M
April 01, 20261,0081,051.41,051.41,0641,00810M
March 31, 20261,001.069839831,019.989835.08M
March 30, 20261,004.571,009.451,009.451,015994.945.23M
March 27, 20261,0051,0241,0241,038.051,0055.04M
March 26, 20261,0401,024.91,024.91,068.681,018.184.99M
March 25, 20261,0301,0391,0391,061.91,022.958.97M
March 24, 20269851,028.51,028.51,037.8970.029.06M
March 23, 20261,002.5971.3971.31,020.59688.15M
March 20, 20261,039.191,0251,0251,065.651,001.0110.2M
March 19, 20261,045.011,037.021,037.021,052.781,032.184.89M
March 18, 20261,083.241,0661,0661,0881,048.166.84M
March 17, 20261,089.871,079.991,079.991,119.991,071.015.53M
March 16, 20261,088.061,089.971,089.971,093.111,046.966.7M
March 13, 20261,111.111,096.11,096.11,127.051,084.979.29M
March 12, 20261,0991,0991,0991,121.21,077.866.26M
March 11, 20261,1551,0991,0991,1591,093.357.62M
March 10, 20261,148.981,137.741,147.11,1601,135.682.64M
March 09, 20261,1201,125.991,125.991,133.751,092.996.03M
March 06, 20261,1601,154.881,154.881,173.341,148.064.52M
March 05, 20261,148.681,1681,1681,196.021,122.028.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved