Cambricon Technologies Corporation Limited (688256.SS) SHH

Currency In CNY

AD

688256.SS Historical Return

If you invested ¥1000 in Cambricon Technologies Corporation Limited (688256.SS) since IPO date, it would be worth ¥4,580.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,357.53, while ¥1000 invested 1 year ago would be worth ¥712.41. This corresponds to total returns of 358.1%, 1,035.75%, -28.76%, respectively, with annualized returns of 27.24%, 62.53%, -28.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688256.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026832.59900900903.482211.63M
November 10, 2026872838838885834.119.17M
November 09, 2026820851.21851.21879.9819.3212.26M
November 06, 2026795802.9802.9830776.3611.14M
November 05, 2026815.52845845881.88812.5212.83M
November 04, 2026767.93847.66847.6685076015.39M
November 03, 2026850767.93767.93850750.0118.27M
November 02, 2026907.61861861907.6183612.19M
October 30, 2026882.7880880920861.899.2M
October 29, 2026944.17913913952.6901.688.76M
October 28, 2026945958958966.6930.459.47M
October 27, 2026967.79912.98912.98967.79911.518.19M
October 26, 2026930968968985908.114.2M
October 23, 2026870932.2932.2942833.9314.26M
October 22, 2026925883.94883.949258828.88M
October 21, 2026935.1916.42916.42944.049076.34M
October 20, 2026915.93921921944.618859.17M
October 19, 2026900928.51928.51948896.148.96M
October 16, 2026914.21915915926.98895.687.44M
October 15, 2026887.9897.17897.17908878.910.55M
October 14, 2026971.039299299799247.38M
October 13, 2026955976.49976.49998.8940.058.58M
October 12, 2026976971.88971.881,016.669638.4M
October 09, 2026979.1985.99985.99998.5916.211.37M
October 08, 20261,0009819811,028.339739.2M
September 30, 20261,044.041,009.011,009.011,052998.88.59M
September 29, 20261,023.811,0461,0461,053.21,0137.08M
September 28, 20261,0751,0201,0201,0801,0208.53M
September 24, 20261,0981,091.481,091.481,1261,0916.53M
September 23, 20261,1211,103.081,103.081,1261,100.565.36M
September 22, 20261,1311,1211,1211,1451,113.778.6M
September 21, 20261,123.941,112.771,112.771,137.51,1017.54M
September 18, 20261,123.011,113.141,113.141,154.791,103.5911.96M
September 17, 20261,1301,105.991,105.991,1371,103.528.71M
September 16, 20261,0881,136.011,136.011,148.881,076.213.3M
September 15, 20261,0451,075.791,075.791,109.991,040.0210.73M
September 11, 20261,020.991,0401,0401,047.331,00610.76M
September 10, 20261,0491,043.841,043.841,058.91,031.135.68M
September 09, 20261,0671,054.961,054.961,070.191,045.996.55M
September 08, 20261,0931,058.991,058.991,100.51,050.568.63M
September 07, 20261,077.751,092.381,092.381,104.991,05010.2M
September 04, 20261,1151,0721,0721,1201,063.418.28M
September 03, 20261,1261,099.991,099.991,129.861,0856.51M
September 02, 20261,087.811,1081,1081,1301,084.97.71M
September 01, 20261,112.181,1091,1091,140.961,1009.6M
August 31, 20261,015.51,112.181,112.181,1151,01512.2M
August 28, 20261,0501,046.631,046.631,090.711,042.0110.86M
August 27, 20261,045.51,0481,0481,0551,033.189.14M
August 26, 20261,0051,0201,0201,036.851,001.129.73M
August 25, 20269701,010.481,010.481,029.2495312.57M
August 24, 20261,035969.05969.051,03995017.28M
August 21, 2026999.981,0351,0351,061.4799612.03M
August 20, 20261,060.021,010.881,010.881,068.999514.86M
August 19, 20261,130.561,050.491,050.491,1381,038.3915.75M
August 18, 20261,1501,162.51,162.51,1701,134.1210.88M
August 17, 20261,0961,1561,1561,156.681,085.714M
August 14, 20261,119.991,0931,0931,123.31,072.510.13M
August 13, 20261,1301,105.51,105.51,1701,100.5512.99M
August 12, 20261,095.981,105.381,105.381,134.551,09210.31M
August 11, 20261,1001,090.641,090.641,123.991,07013.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved