Cambricon Technologies Corporation Limited (688256.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Cambricon Technologies Corporation Limited (688256.SS) since IPO date, it would be worth ¥6,859.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,508.02, while ¥1000 invested 1 year ago would be worth ¥2,578.54. This corresponds to total returns of 585.98%, 1,050.8%, 157.85%, respectively, with annualized returns of 37.96%, 62.96%, 157.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,542.98 | 1,400 | 1,400 | 1,569.97 | 1,400 | 13.2M |
| July 09, 2026 | 1,442.7 | 1,535.01 | 1,535.01 | 1,548 | 1,393 | 16.54M |
| July 08, 2026 | 1,423 | 1,413.55 | 1,413.55 | 1,479.31 | 1,400.01 | 11.72M |
| July 07, 2026 | 1,355 | 1,388 | 1,388 | 1,439.98 | 1,346.06 | 11.88M |
| July 06, 2026 | 1,383 | 1,369.75 | 1,369.75 | 1,389.86 | 1,291 | 10.37M |
| July 03, 2026 | 1,344.14 | 1,353 | 1,353 | 1,412 | 1,340 | 10.19M |
| July 02, 2026 | 1,410 | 1,372 | 1,372 | 1,448.66 | 1,348 | 14.06M |
| July 01, 2026 | 1,560 | 1,485.33 | 1,485.33 | 1,588.97 | 1,470.01 | 12.58M |
| June 30, 2026 | 1,488.41 | 1,595.55 | 1,595.55 | 1,620 | 1,488.37 | 16.22M |
| June 29, 2026 | 1,462.33 | 1,482 | 1,482 | 1,541.94 | 1,420 | 15.12M |
| June 26, 2026 | 1,482 | 1,458 | 1,458 | 1,518.98 | 1,415 | 12.44M |
| June 25, 2026 | 1,460 | 1,505 | 1,505 | 1,536.25 | 1,436 | 15.98M |
| June 24, 2026 | 1,402 | 1,453 | 1,453 | 1,468.88 | 1,378 | 14.07M |
| June 23, 2026 | 1,453 | 1,413 | 1,413 | 1,506 | 1,394.84 | 13.84M |
| June 22, 2026 | 1,480 | 1,456.99 | 1,456.99 | 1,494.94 | 1,420 | 15.04M |
| June 18, 2026 | 1,319.72 | 1,507.46 | 1,507.46 | 1,540 | 1,313.2 | 22.17M |
| June 17, 2026 | 1,290.4 | 1,320 | 1,320 | 1,329.87 | 1,271.1 | 13.32M |
| June 16, 2026 | 1,335.5 | 1,306.99 | 1,306.99 | 1,335.91 | 1,297.79 | 9.97M |
| June 15, 2026 | 1,253 | 1,335 | 1,335 | 1,345.99 | 1,238.88 | 15.44M |
| June 12, 2026 | 1,258 | 1,240 | 1,240 | 1,260 | 1,202 | 14.98M |
| June 11, 2026 | 1,221.96 | 1,219.5 | 1,219.5 | 1,255 | 1,199 | 11.18M |
| June 10, 2026 | 1,300 | 1,231 | 1,231 | 1,349.9 | 1,224.17 | 13.83M |
| June 09, 2026 | 1,279 | 1,270.01 | 1,270.01 | 1,285.8 | 1,239.02 | 10.67M |
| June 08, 2026 | 1,239.3 | 1,250.36 | 1,250.36 | 1,298.88 | 1,230.08 | 11.42M |
| June 05, 2026 | 1,342 | 1,299.2 | 1,299.2 | 1,407.77 | 1,287.34 | 11.64M |
| June 04, 2026 | 1,365 | 1,358.9 | 1,358.9 | 1,400 | 1,347 | 8.84M |
| June 03, 2026 | 1,292.3 | 1,378.1 | 1,378.1 | 1,428.01 | 1,291 | 16.56M |
| June 02, 2026 | 1,246 | 1,300 | 1,300 | 1,319.58 | 1,245 | 12.43M |
| June 01, 2026 | 1,326 | 1,238 | 1,238 | 1,326 | 1,238 | 13.49M |
| May 29, 2026 | 1,400 | 1,310 | 1,310 | 1,414 | 1,295 | 14.5M |
| May 28, 2026 | 1,361 | 1,391.5 | 1,391.5 | 1,404.99 | 1,349.01 | 12.67M |
| May 27, 2026 | 1,385 | 1,340 | 1,340 | 1,412.99 | 1,334 | 13.8M |
| May 26, 2026 | 1,383.01 | 1,410.96 | 1,410.96 | 1,448.01 | 1,375 | 15.4M |
| May 25, 2026 | 1,321.01 | 1,406.5 | 1,406.5 | 1,435 | 1,321.01 | 17.34M |
| May 22, 2026 | 1,300.5 | 1,286 | 1,286 | 1,319.99 | 1,270.43 | 11.22M |
| May 21, 2026 | 1,370.04 | 1,290.9 | 1,290.9 | 1,386 | 1,285 | 15.34M |
| May 20, 2026 | 1,300 | 1,362.41 | 1,362.41 | 1,396 | 1,291.99 | 18.37M |
| May 19, 2026 | 1,216.89 | 1,319.2 | 1,319.2 | 1,326 | 1,175 | 18.64M |
| May 18, 2026 | 1,200 | 1,216.99 | 1,216.99 | 1,260 | 1,183.04 | 12.51M |
| May 15, 2026 | 1,234.88 | 1,209 | 1,209 | 1,276.89 | 1,195.88 | 16.17M |
| May 14, 2026 | 1,320 | 1,260.58 | 1,260.58 | 1,350 | 1,232.32 | 18.11M |
| May 13, 2026 | 1,239 | 1,316.88 | 1,316.88 | 1,316.88 | 1,236 | 15.88M |
| May 12, 2026 | 1,199.99 | 1,277.87 | 1,277.87 | 1,293.33 | 1,189.81 | 20.96M |
| May 11, 2026 | 1,201 | 1,200 | 1,200 | 1,205.99 | 1,158.03 | 23.17M |
| May 08, 2026 | 1,217.03 | 1,182.53 | 1,182.53 | 1,220 | 1,158.01 | 19.1M |
| May 07, 2026 | 1,824.94 | 1,868 | 1,868 | 1,885.53 | 1,792.8 | 11M |
| May 06, 2026 | 1,784.78 | 1,825 | 1,825 | 1,966 | 1,770.99 | 19.78M |
| April 30, 2026 | 1,475 | 1,699.96 | 1,699.96 | 1,699.96 | 1,475 | 17.88M |
| April 29, 2026 | 1,366 | 1,416.63 | 1,416.63 | 1,420 | 1,346.87 | 9.09M |
| April 28, 2026 | 1,353.78 | 1,374.5 | 1,374.5 | 1,418.88 | 1,353.78 | 7.45M |
| April 27, 2026 | 1,350.05 | 1,356.72 | 1,356.72 | 1,386 | 1,341.28 | 7.09M |
| April 24, 2026 | 1,319.64 | 1,352.5 | 1,352.5 | 1,409.58 | 1,281.58 | 12.41M |
| April 23, 2026 | 1,335.96 | 1,323 | 1,323 | 1,359.92 | 1,296 | 7.72M |
| April 22, 2026 | 1,317.99 | 1,337 | 1,337 | 1,339.98 | 1,308.08 | 6.81M |
| April 21, 2026 | 1,361 | 1,330 | 1,330 | 1,368.12 | 1,308 | 8.18M |
| April 20, 2026 | 1,341 | 1,378.2 | 1,378.2 | 1,378.2 | 1,326.16 | 7.52M |
| April 17, 2026 | 1,299.87 | 1,334 | 1,334 | 1,349.47 | 1,290 | 7.21M |
| April 16, 2026 | 1,280 | 1,307 | 1,307 | 1,315 | 1,272.02 | 7.8M |
| April 15, 2026 | 1,242 | 1,274 | 1,274 | 1,327.21 | 1,239.08 | 12.43M |
| April 14, 2026 | 1,224.99 | 1,241.98 | 1,241.98 | 1,248.8 | 1,206.09 | 7.7M |