Cambricon Technologies Corporation Limited (688256.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Cambricon Technologies Corporation Limited (688256.SS) since IPO date, it would be worth ¥4,896.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,604.55, while ¥1000 invested 1 year ago would be worth ¥698.92. This corresponds to total returns of 389.64%, 1,060.46%, -30.11%, respectively, with annualized returns of 29.47%, 63.28%, -30.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,020.99 | 1,040 | 1,040 | 1,047.33 | 1,006 | 10.76M |
| September 10, 2026 | 1,049 | 1,043.84 | 1,043.84 | 1,058.9 | 1,031.13 | 5.68M |
| September 09, 2026 | 1,067 | 1,054.96 | 1,054.96 | 1,070.19 | 1,045.99 | 6.55M |
| September 08, 2026 | 1,093 | 1,058.99 | 1,058.99 | 1,100.5 | 1,050.56 | 8.63M |
| September 07, 2026 | 1,077.75 | 1,092.38 | 1,092.38 | 1,104.99 | 1,050 | 10.2M |
| September 04, 2026 | 1,115 | 1,072 | 1,072 | 1,120 | 1,063.41 | 8.28M |
| September 03, 2026 | 1,126 | 1,099.99 | 1,099.99 | 1,129.86 | 1,085 | 6.51M |
| September 02, 2026 | 1,087.81 | 1,108 | 1,108 | 1,130 | 1,084.9 | 7.71M |
| September 01, 2026 | 1,112.18 | 1,109 | 1,109 | 1,140.96 | 1,100 | 9.6M |
| August 31, 2026 | 1,015.5 | 1,112.18 | 1,112.18 | 1,115 | 1,015 | 12.2M |
| August 28, 2026 | 1,050 | 1,046.63 | 1,046.63 | 1,090.71 | 1,042.01 | 10.86M |
| August 27, 2026 | 1,045.5 | 1,048 | 1,048 | 1,055 | 1,033.18 | 9.14M |
| August 26, 2026 | 1,005 | 1,020 | 1,020 | 1,036.85 | 1,001.12 | 9.73M |
| August 25, 2026 | 970 | 1,010.48 | 1,010.48 | 1,029.24 | 953 | 12.57M |
| August 24, 2026 | 1,035 | 969.05 | 969.05 | 1,039 | 950 | 17.28M |
| August 21, 2026 | 999.98 | 1,035 | 1,035 | 1,061.47 | 996 | 12.03M |
| August 20, 2026 | 1,060.02 | 1,010.88 | 1,010.88 | 1,068.9 | 995 | 14.86M |
| August 19, 2026 | 1,130.56 | 1,050.49 | 1,050.49 | 1,138 | 1,038.39 | 15.75M |
| August 18, 2026 | 1,150 | 1,162.5 | 1,162.5 | 1,170 | 1,134.12 | 10.88M |
| August 17, 2026 | 1,096 | 1,156 | 1,156 | 1,156.68 | 1,085.7 | 14M |
| August 14, 2026 | 1,119.99 | 1,093 | 1,093 | 1,123.3 | 1,072.5 | 10.13M |
| August 13, 2026 | 1,130 | 1,105.5 | 1,105.5 | 1,170 | 1,100.55 | 12.99M |
| August 12, 2026 | 1,095.98 | 1,105.38 | 1,105.38 | 1,134.55 | 1,092 | 10.31M |
| August 11, 2026 | 1,100 | 1,090.64 | 1,090.64 | 1,123.99 | 1,070 | 13.42M |
| August 10, 2026 | 1,163 | 1,124 | 1,124 | 1,213 | 1,110.01 | 20.71M |
| August 07, 2026 | 1,168.15 | 1,199.93 | 1,199.93 | 1,210 | 1,145.02 | 15.95M |
| August 06, 2026 | 1,103 | 1,168.15 | 1,168.15 | 1,185 | 1,095 | 12.48M |
| August 05, 2026 | 1,088 | 1,136.9 | 1,136.9 | 1,161.94 | 1,080.01 | 18.19M |
| August 04, 2026 | 1,041 | 1,078.21 | 1,078.21 | 1,097.87 | 1,019 | 17.63M |
| August 03, 2026 | 1,100 | 1,028 | 1,028 | 1,105 | 1,015 | 13.98M |
| July 31, 2026 | 1,139.5 | 1,106 | 1,106 | 1,179.5 | 1,101.58 | 16.27M |
| July 30, 2026 | 1,115 | 1,042.43 | 1,042.43 | 1,136 | 1,010.83 | 18.86M |
| July 29, 2026 | 1,153 | 1,146.9 | 1,146.9 | 1,166.66 | 1,071.91 | 14.25M |
| July 28, 2026 | 1,202.61 | 1,128 | 1,128 | 1,226 | 1,091 | 14.44M |
| July 27, 2026 | 1,239 | 1,241.02 | 1,241.02 | 1,248 | 1,180 | 8.49M |
| July 23, 2026 | 1,336 | 1,249 | 1,249 | 1,336 | 1,233 | 10.86M |
| July 22, 2026 | 1,320.66 | 1,310 | 1,310 | 1,382.8 | 1,285 | 13.28M |
| July 21, 2026 | 1,260 | 1,350.02 | 1,350.02 | 1,357.46 | 1,208 | 17.18M |
| July 20, 2026 | 1,240 | 1,209 | 1,209 | 1,278.53 | 1,167 | 16.14M |
| July 17, 2026 | 1,268 | 1,190.58 | 1,190.58 | 1,278 | 1,156 | 16.65M |
| July 16, 2026 | 1,305.9 | 1,279.22 | 1,279.22 | 1,357.77 | 1,261 | 13.21M |
| July 15, 2026 | 1,420 | 1,347.46 | 1,347.46 | 1,425 | 1,334 | 9.47M |
| July 14, 2026 | 1,410 | 1,411 | 1,411 | 1,425.98 | 1,315 | 13.66M |
| July 13, 2026 | 1,421.4 | 1,390 | 1,390 | 1,504.96 | 1,363 | 16.48M |
| July 10, 2026 | 1,542.98 | 1,400 | 1,400 | 1,569.97 | 1,400 | 13.2M |
| July 09, 2026 | 1,442.7 | 1,535.01 | 1,535.01 | 1,548 | 1,393 | 16.54M |
| July 08, 2026 | 1,423 | 1,413.55 | 1,413.55 | 1,479.31 | 1,400.01 | 11.72M |
| July 07, 2026 | 1,355 | 1,388 | 1,388 | 1,439.98 | 1,346.06 | 11.88M |
| July 06, 2026 | 1,383 | 1,369.75 | 1,369.75 | 1,389.86 | 1,291 | 10.37M |
| July 03, 2026 | 1,344.14 | 1,353 | 1,353 | 1,412 | 1,340 | 10.19M |
| July 02, 2026 | 1,410 | 1,372 | 1,372 | 1,448.66 | 1,348 | 14.06M |
| July 01, 2026 | 1,560 | 1,485.33 | 1,485.33 | 1,588.97 | 1,470.01 | 12.58M |
| June 30, 2026 | 1,488.41 | 1,595.55 | 1,595.55 | 1,620 | 1,488.37 | 16.22M |
| June 29, 2026 | 1,462.33 | 1,482 | 1,482 | 1,541.94 | 1,420 | 15.12M |
| June 26, 2026 | 1,482 | 1,458 | 1,458 | 1,518.98 | 1,415 | 12.44M |
| June 25, 2026 | 1,460 | 1,505 | 1,505 | 1,536.25 | 1,436 | 15.98M |
| June 24, 2026 | 1,402 | 1,453 | 1,453 | 1,468.88 | 1,378 | 14.07M |
| June 23, 2026 | 1,453 | 1,413 | 1,413 | 1,506 | 1,394.84 | 13.84M |
| June 22, 2026 | 1,480 | 1,456.99 | 1,456.99 | 1,494.94 | 1,420 | 15.04M |
| June 18, 2026 | 1,319.72 | 1,507.46 | 1,507.46 | 1,540 | 1,313.2 | 22.17M |