Cambricon Technologies Corporation Limited (688256.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Cambricon Technologies Corporation Limited (688256.SS) since IPO date, it would be worth ¥5,207.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,403.54, while ¥1000 invested 1 year ago would be worth ¥1,605.09. This corresponds to total returns of 420.72%, 940.35%, 60.51%, respectively, with annualized returns of 31.42%, 59.71%, 60.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,139.5 | 1,106 | 1,106 | 1,179.5 | 1,101.58 | 16.27M |
| July 30, 2026 | 1,115 | 1,042.43 | 1,042.43 | 1,136 | 1,010.83 | 18.86M |
| July 29, 2026 | 1,153 | 1,146.9 | 1,146.9 | 1,166.66 | 1,071.91 | 14.25M |
| July 28, 2026 | 1,202.61 | 1,128 | 1,128 | 1,226 | 1,091 | 14.44M |
| July 27, 2026 | 1,239 | 1,241.02 | 1,241.02 | 1,248 | 1,180 | 8.49M |
| July 23, 2026 | 1,336 | 1,249 | 1,249 | 1,336 | 1,233 | 10.86M |
| July 22, 2026 | 1,320.66 | 1,310 | 1,310 | 1,382.8 | 1,285 | 13.28M |
| July 21, 2026 | 1,260 | 1,350.02 | 1,350.02 | 1,357.46 | 1,208 | 17.18M |
| July 20, 2026 | 1,240 | 1,209 | 1,209 | 1,278.53 | 1,167 | 16.14M |
| July 17, 2026 | 1,268 | 1,190.58 | 1,190.58 | 1,278 | 1,156 | 16.65M |
| July 16, 2026 | 1,305.9 | 1,279.22 | 1,279.22 | 1,357.77 | 1,261 | 13.21M |
| July 15, 2026 | 1,420 | 1,347.46 | 1,347.46 | 1,425 | 1,334 | 9.47M |
| July 14, 2026 | 1,410 | 1,411 | 1,411 | 1,425.98 | 1,315 | 13.66M |
| July 13, 2026 | 1,421.4 | 1,390 | 1,390 | 1,504.96 | 1,363 | 16.48M |
| July 10, 2026 | 1,542.98 | 1,400 | 1,400 | 1,569.97 | 1,400 | 13.2M |
| July 09, 2026 | 1,442.7 | 1,535.01 | 1,535.01 | 1,548 | 1,393 | 16.54M |
| July 08, 2026 | 1,423 | 1,413.55 | 1,413.55 | 1,479.31 | 1,400.01 | 11.72M |
| July 07, 2026 | 1,355 | 1,388 | 1,388 | 1,439.98 | 1,346.06 | 11.88M |
| July 06, 2026 | 1,383 | 1,369.75 | 1,369.75 | 1,389.86 | 1,291 | 10.37M |
| July 03, 2026 | 1,344.14 | 1,353 | 1,353 | 1,412 | 1,340 | 10.19M |
| July 02, 2026 | 1,410 | 1,372 | 1,372 | 1,448.66 | 1,348 | 14.06M |
| July 01, 2026 | 1,560 | 1,485.33 | 1,485.33 | 1,588.97 | 1,470.01 | 12.58M |
| June 30, 2026 | 1,488.41 | 1,595.55 | 1,595.55 | 1,620 | 1,488.37 | 16.22M |
| June 29, 2026 | 1,462.33 | 1,482 | 1,482 | 1,541.94 | 1,420 | 15.12M |
| June 26, 2026 | 1,482 | 1,458 | 1,458 | 1,518.98 | 1,415 | 12.44M |
| June 25, 2026 | 1,460 | 1,505 | 1,505 | 1,536.25 | 1,436 | 15.98M |
| June 24, 2026 | 1,402 | 1,453 | 1,453 | 1,468.88 | 1,378 | 14.07M |
| June 23, 2026 | 1,453 | 1,413 | 1,413 | 1,506 | 1,394.84 | 13.84M |
| June 22, 2026 | 1,480 | 1,456.99 | 1,456.99 | 1,494.94 | 1,420 | 15.04M |
| June 18, 2026 | 1,319.72 | 1,507.46 | 1,507.46 | 1,540 | 1,313.2 | 22.17M |
| June 17, 2026 | 1,290.4 | 1,320 | 1,320 | 1,329.87 | 1,271.1 | 13.32M |
| June 16, 2026 | 1,335.5 | 1,306.99 | 1,306.99 | 1,335.91 | 1,297.79 | 9.97M |
| June 15, 2026 | 1,253 | 1,335 | 1,335 | 1,345.99 | 1,238.88 | 15.44M |
| June 12, 2026 | 1,258 | 1,240 | 1,240 | 1,260 | 1,202 | 14.98M |
| June 11, 2026 | 1,221.96 | 1,219.5 | 1,219.5 | 1,255 | 1,199 | 11.18M |
| June 10, 2026 | 1,300 | 1,231 | 1,231 | 1,349.9 | 1,224.17 | 13.83M |
| June 09, 2026 | 1,279 | 1,270.01 | 1,270.01 | 1,285.8 | 1,239.02 | 10.67M |
| June 08, 2026 | 1,239.3 | 1,250.36 | 1,250.36 | 1,298.88 | 1,230.08 | 11.42M |
| June 05, 2026 | 1,342 | 1,299.2 | 1,299.2 | 1,407.77 | 1,287.34 | 11.64M |
| June 04, 2026 | 1,365 | 1,358.9 | 1,358.9 | 1,400 | 1,347 | 8.84M |
| June 03, 2026 | 1,292.3 | 1,378.1 | 1,378.1 | 1,428.01 | 1,291 | 16.56M |
| June 02, 2026 | 1,246 | 1,300 | 1,300 | 1,319.58 | 1,245 | 12.43M |
| June 01, 2026 | 1,326 | 1,238 | 1,238 | 1,326 | 1,238 | 13.49M |
| May 29, 2026 | 1,400 | 1,310 | 1,310 | 1,414 | 1,295 | 14.5M |
| May 28, 2026 | 1,361 | 1,391.5 | 1,391.5 | 1,404.99 | 1,349.01 | 12.67M |
| May 27, 2026 | 1,385 | 1,340 | 1,340 | 1,412.99 | 1,334 | 13.8M |
| May 26, 2026 | 1,383.01 | 1,410.96 | 1,410.96 | 1,448.01 | 1,375 | 15.4M |
| May 25, 2026 | 1,321.01 | 1,406.5 | 1,406.5 | 1,435 | 1,321.01 | 17.34M |
| May 22, 2026 | 1,300.5 | 1,286 | 1,286 | 1,319.99 | 1,270.43 | 11.22M |
| May 21, 2026 | 1,370.04 | 1,290.9 | 1,290.9 | 1,386 | 1,285 | 15.34M |
| May 20, 2026 | 1,300 | 1,362.41 | 1,362.41 | 1,396 | 1,291.99 | 18.37M |
| May 19, 2026 | 1,216.89 | 1,319.2 | 1,319.2 | 1,326 | 1,175 | 18.64M |
| May 18, 2026 | 1,200 | 1,216.99 | 1,216.99 | 1,260 | 1,183.04 | 12.51M |
| May 15, 2026 | 1,234.88 | 1,209 | 1,209 | 1,276.89 | 1,195.88 | 16.17M |
| May 14, 2026 | 1,320 | 1,260.58 | 1,260.58 | 1,350 | 1,232.32 | 18.11M |
| May 13, 2026 | 1,239 | 1,316.88 | 1,316.88 | 1,316.88 | 1,236 | 15.88M |
| May 12, 2026 | 1,199.99 | 1,277.87 | 1,277.87 | 1,293.33 | 1,189.81 | 20.96M |
| May 11, 2026 | 1,201 | 1,200 | 1,200 | 1,205.99 | 1,158.03 | 23.17M |
| May 08, 2026 | 1,217.03 | 1,182.53 | 1,182.53 | 1,220 | 1,158.01 | 19.1M |
| May 07, 2026 | 1,824.94 | 1,868 | 1,868 | 1,885.53 | 1,792.8 | 11M |