Cambricon Technologies Corporation Limited (688256.SS) SHH
1,406.50
+120.5(+9.37%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,406.50
+120.5(+9.37%)
Currency In CNY
If you invested ¥1000 in Cambricon Technologies Corporation Limited (688256.SS) since IPO date, it would be worth ¥6,621.94 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,330.15, while ¥1000 invested 1 year ago would be worth ¥2,160.52. This corresponds to total returns of 562.19%, 1,133.01%, 116.05%, respectively, with annualized returns of 38.15%, 65.22%, 116.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1,300.5 | 1,286 | 1,286 | 1,319.99 | 1,270.43 | 11.22M |
| May 21, 2026 | 1,370.04 | 1,290.9 | 1,290.9 | 1,386 | 1,285 | 15.34M |
| May 20, 2026 | 1,300 | 1,362.41 | 1,362.41 | 1,396 | 1,291.99 | 18.37M |
| May 19, 2026 | 1,216.89 | 1,319.2 | 1,319.2 | 1,326 | 1,175 | 18.64M |
| May 18, 2026 | 1,200 | 1,216.99 | 1,216.99 | 1,260 | 1,183.04 | 12.51M |
| May 15, 2026 | 1,234.88 | 1,209 | 1,209 | 1,276.89 | 1,195.88 | 16.17M |
| May 14, 2026 | 1,320 | 1,260.58 | 1,260.58 | 1,350 | 1,232.32 | 18.11M |
| May 13, 2026 | 1,239 | 1,316.88 | 1,316.88 | 1,316.88 | 1,236 | 15.88M |
| May 12, 2026 | 1,199.99 | 1,277.87 | 1,277.87 | 1,293.33 | 1,189.81 | 20.96M |
| May 11, 2026 | 1,201 | 1,200 | 1,200 | 1,205.99 | 1,158.03 | 23.17M |
| May 08, 2026 | 1,217.03 | 1,182.53 | 1,182.53 | 1,220 | 1,158.01 | 19.1M |
| May 07, 2026 | 1,824.94 | 1,868 | 1,868 | 1,885.53 | 1,792.8 | 11M |
| May 06, 2026 | 1,784.78 | 1,825 | 1,825 | 1,966 | 1,770.99 | 19.78M |
| April 30, 2026 | 1,475 | 1,699.96 | 1,699.96 | 1,699.96 | 1,475 | 17.88M |
| April 29, 2026 | 1,366 | 1,416.63 | 1,416.63 | 1,420 | 1,346.87 | 9.09M |
| April 28, 2026 | 1,353.78 | 1,374.5 | 1,374.5 | 1,418.88 | 1,353.78 | 7.45M |
| April 27, 2026 | 1,350.05 | 1,356.72 | 1,356.72 | 1,386 | 1,341.28 | 7.09M |
| April 24, 2026 | 1,319.64 | 1,352.5 | 1,352.5 | 1,409.58 | 1,281.58 | 12.41M |
| April 23, 2026 | 1,335.96 | 1,323 | 1,323 | 1,359.92 | 1,296 | 7.72M |
| April 22, 2026 | 1,317.99 | 1,337 | 1,337 | 1,339.98 | 1,308.08 | 6.81M |
| April 21, 2026 | 1,361 | 1,330 | 1,330 | 1,368.12 | 1,308 | 8.18M |
| April 20, 2026 | 1,341 | 1,378.2 | 1,378.2 | 1,378.2 | 1,326.16 | 7.52M |
| April 17, 2026 | 1,299.87 | 1,334 | 1,334 | 1,349.47 | 1,290 | 7.21M |
| April 16, 2026 | 1,280 | 1,307 | 1,307 | 1,315 | 1,272.02 | 7.8M |
| April 15, 2026 | 1,242 | 1,274 | 1,274 | 1,327.21 | 1,239.08 | 12.43M |
| April 14, 2026 | 1,224.99 | 1,241.98 | 1,241.98 | 1,248.8 | 1,206.09 | 7.7M |
| April 13, 2026 | 1,202.01 | 1,219.62 | 1,219.62 | 1,252.6 | 1,201.92 | 7.88M |
| April 10, 2026 | 1,205 | 1,210.7 | 1,210.7 | 1,222.22 | 1,188.9 | 9M |
| April 09, 2026 | 1,160 | 1,198 | 1,198 | 1,222.22 | 1,151 | 9.75M |
| April 08, 2026 | 1,159.1 | 1,164 | 1,164 | 1,168.98 | 1,138 | 10.48M |
| April 07, 2026 | 1,023 | 1,119 | 1,119 | 1,146 | 1,021.01 | 14.08M |
| April 03, 2026 | 1,010 | 1,025.7 | 1,025.7 | 1,040 | 999 | 6.22M |
| April 02, 2026 | 1,045.01 | 998.99 | 998.99 | 1,053.46 | 996.86 | 7.09M |
| April 01, 2026 | 1,008 | 1,051.4 | 1,051.4 | 1,064 | 1,008 | 10M |
| March 31, 2026 | 1,001.06 | 983 | 983 | 1,019.98 | 983 | 5.08M |
| March 30, 2026 | 1,004.57 | 1,009.45 | 1,009.45 | 1,015 | 994.94 | 5.23M |
| March 27, 2026 | 1,005 | 1,024 | 1,024 | 1,038.05 | 1,005 | 5.04M |
| March 26, 2026 | 1,040 | 1,024.9 | 1,024.9 | 1,068.68 | 1,018.18 | 4.99M |
| March 25, 2026 | 1,030 | 1,039 | 1,039 | 1,061.9 | 1,022.95 | 8.97M |
| March 24, 2026 | 985 | 1,028.5 | 1,028.5 | 1,037.8 | 970.02 | 9.06M |
| March 23, 2026 | 1,002.5 | 971.3 | 971.3 | 1,020.5 | 968 | 8.15M |
| March 20, 2026 | 1,039.19 | 1,025 | 1,025 | 1,065.65 | 1,001.01 | 10.2M |
| March 19, 2026 | 1,045.01 | 1,037.02 | 1,037.02 | 1,052.78 | 1,032.18 | 4.89M |
| March 18, 2026 | 1,083.24 | 1,066 | 1,066 | 1,088 | 1,048.16 | 6.84M |
| March 17, 2026 | 1,089.87 | 1,079.99 | 1,079.99 | 1,119.99 | 1,071.01 | 5.53M |
| March 16, 2026 | 1,088.06 | 1,089.97 | 1,089.97 | 1,093.11 | 1,046.96 | 6.7M |
| March 13, 2026 | 1,111.11 | 1,096.1 | 1,096.1 | 1,127.05 | 1,084.97 | 9.29M |
| March 12, 2026 | 1,099 | 1,099 | 1,099 | 1,121.2 | 1,077.86 | 6.26M |
| March 11, 2026 | 1,155 | 1,099 | 1,099 | 1,159 | 1,093.35 | 7.62M |
| March 10, 2026 | 1,148.98 | 1,137.74 | 1,147.1 | 1,160 | 1,135.68 | 2.64M |
| March 09, 2026 | 1,120 | 1,125.99 | 1,125.99 | 1,133.75 | 1,092.99 | 6.03M |
| March 06, 2026 | 1,160 | 1,154.88 | 1,154.88 | 1,173.34 | 1,148.06 | 4.52M |
| March 05, 2026 | 1,148.68 | 1,168 | 1,168 | 1,196.02 | 1,122.02 | 8.54M |
| March 04, 2026 | 1,122 | 1,123.5 | 1,117.08 | 1,158.01 | 1,113.02 | 4.17M |
| March 03, 2026 | 1,197 | 1,133.05 | 1,133.05 | 1,198.88 | 1,129.99 | 7.54M |
| March 02, 2026 | 1,150 | 1,191.9 | 1,191.9 | 1,208.55 | 1,143.06 | 8.82M |
| February 27, 2026 | 1,145.02 | 1,178 | 1,178 | 1,212.12 | 1,141.33 | 12.15M |
| February 26, 2026 | 1,095.15 | 1,168.8 | 1,168.8 | 1,188.88 | 1,068.74 | 14.08M |
| February 25, 2026 | 1,079.99 | 1,082.65 | 1,082.65 | 1,109 | 1,074 | 5.76M |
| February 24, 2026 | 1,136.26 | 1,071.55 | 1,071.55 | 1,142 | 1,070.2 | 8.19M |