Cambricon Technologies Corporation Limited (688256.SS) SHH

628.13

+9.91(+1.60%)

Updated at January 21 10:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 2025591618.22618.22632.83582.211.7M
January 17, 2025577592592605.8757012.4M
January 16, 202568859459469558019.43M
January 15, 2025671695695718662.18.95M
January 14, 2025716694.01694.01717679.198.83M
January 13, 2025707719719721.05667.429.31M
January 10, 2025720729.97729.97777.777209.44M
January 09, 2025725712.29712.29731.97706.155.38M
January 08, 2025701726726735698.68.17M
January 07, 2025640.497187187186378.73M
January 06, 2025625.74649.48649.48650613.87.14M
January 03, 2025639.89621621644.99616.166.62M
January 02, 2025653.01645.62645.626656307.98M
December 31, 20246846586586886587.02M
December 30, 2024655.01683.5683.5695.886497.8M
December 27, 2024649.75652.1652.1668.26486.3M
December 26, 2024659651.24651.24661640.986.48M
December 25, 2024651662.1662.1666.6634.036.13M
December 24, 2024655.5659.3659.3662620.067.38M
December 23, 2024675.95648.75648.7570063510.38M
December 20, 2024634.97675.95675.95676.776319.31M
December 19, 2024606636.02636.02654.99596.28.62M
December 18, 2024567.89617.55617.55618.18560.288.77M
December 17, 2024566.785705705905605.76M
December 16, 2024574575.25575.255945607.46M
December 13, 2024572.44568568599.99558.211.37M
December 12, 2024550576.99576.99576.99544.28.56M
December 11, 2024530.94544.8544.8552.79521.286.55M
December 10, 2024558538.43538.43564.9526.669.12M
December 09, 2024549539539556.9515.148.5M
December 06, 2024570.1553.6553.65765486.23M
December 05, 2024550570.12570.12572.86545.55.67M
December 04, 2024584.78552.6552.65915408.9M
December 03, 2024556569.99569.99589.96553.337.92M
December 02, 2024561562562584.53535.698.99M
November 29, 2024542561561590540.389.29M
November 28, 2024530546.03546.03588.7527.0110.94M
November 27, 2024482534.55534.555354809.93M
November 26, 2024484485.9485.9494.9476.84.55M
November 25, 2024499.87489489503.584699.03M
November 22, 2024510492492521.54490.018.7M
November 21, 2024474.99514.32514.32525470.6412.07M
November 20, 2024456475475479.65449.019.33M
November 19, 20244504614614654259.74M
November 18, 2024450448.66448.66476.36440.588.25M
November 15, 2024474.9453.68453.684834509.4M
November 14, 2024469.26469469494.88465.0110.44M
November 13, 2024423.35474474490.8841516.56M
November 12, 2024425422.99422.99444.12411.0111.39M
November 11, 2024420.01430.51430.51448415.515.36M
November 08, 2024488.01431431493.0342021.45M
November 07, 2024451.44476476488445.0111.39M
November 06, 2024441456456470.39439.2211.33M
November 05, 2024406.94437.86437.86449406.1111.79M
November 04, 2024408.88410.94410.94416.9402.798.38M
November 01, 2024446411.01411.01461.8410.9913.53M
October 31, 2024476453.6453.6482.5645113.04M
October 30, 2024425445.25445.25452.9342110.21M
October 29, 2024431434.01434.01475.39430.7911.36M
October 28, 2024425.01434.7434.7437.6417.629.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved