Cambricon Technologies Corporation Limited (688256.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Cambricon Technologies Corporation Limited (688256.SS) since IPO date, it would be worth ¥4,171.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,693.45, while ¥1000 invested 1 year ago would be worth ¥619.89. This corresponds to total returns of 317.2%, 1,069.35%, -38.01%, respectively, with annualized returns of 25.63%, 63.48%, -38.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 935.1 | 916.42 | 916.42 | 944.04 | 907 | 6.34M |
| October 20, 2026 | 915.93 | 921 | 921 | 944.61 | 885 | 9.17M |
| October 19, 2026 | 900 | 928.51 | 928.51 | 948 | 896.14 | 8.96M |
| October 16, 2026 | 914.21 | 915 | 915 | 926.98 | 895.68 | 7.44M |
| October 15, 2026 | 887.9 | 897.17 | 897.17 | 908 | 878.9 | 10.55M |
| October 14, 2026 | 971.03 | 929 | 929 | 979 | 924 | 7.38M |
| October 13, 2026 | 955 | 976.49 | 976.49 | 998.8 | 940.05 | 8.58M |
| October 12, 2026 | 976 | 971.88 | 971.88 | 1,016.66 | 963 | 8.4M |
| October 09, 2026 | 979.1 | 985.99 | 985.99 | 998.5 | 916.2 | 11.37M |
| October 08, 2026 | 1,000 | 981 | 981 | 1,028.33 | 973 | 9.2M |
| September 30, 2026 | 1,044.04 | 1,009.01 | 1,009.01 | 1,052 | 998.8 | 8.59M |
| September 29, 2026 | 1,023.81 | 1,046 | 1,046 | 1,053.2 | 1,013 | 7.08M |
| September 28, 2026 | 1,075 | 1,020 | 1,020 | 1,080 | 1,020 | 8.53M |
| September 24, 2026 | 1,098 | 1,091.48 | 1,091.48 | 1,126 | 1,091 | 6.53M |
| September 23, 2026 | 1,121 | 1,103.08 | 1,103.08 | 1,126 | 1,100.56 | 5.36M |
| September 22, 2026 | 1,131 | 1,121 | 1,121 | 1,145 | 1,113.77 | 8.6M |
| September 21, 2026 | 1,123.94 | 1,112.77 | 1,112.77 | 1,137.5 | 1,101 | 7.54M |
| September 18, 2026 | 1,123.01 | 1,113.14 | 1,113.14 | 1,154.79 | 1,103.59 | 11.96M |
| September 17, 2026 | 1,130 | 1,105.99 | 1,105.99 | 1,137 | 1,103.52 | 8.71M |
| September 16, 2026 | 1,088 | 1,136.01 | 1,136.01 | 1,148.88 | 1,076.2 | 13.3M |
| September 15, 2026 | 1,045 | 1,075.79 | 1,075.79 | 1,109.99 | 1,040.02 | 10.73M |
| September 11, 2026 | 1,020.99 | 1,040 | 1,040 | 1,047.33 | 1,006 | 10.76M |
| September 10, 2026 | 1,049 | 1,043.84 | 1,043.84 | 1,058.9 | 1,031.13 | 5.68M |
| September 09, 2026 | 1,067 | 1,054.96 | 1,054.96 | 1,070.19 | 1,045.99 | 6.55M |
| September 08, 2026 | 1,093 | 1,058.99 | 1,058.99 | 1,100.5 | 1,050.56 | 8.63M |
| September 07, 2026 | 1,077.75 | 1,092.38 | 1,092.38 | 1,104.99 | 1,050 | 10.2M |
| September 04, 2026 | 1,115 | 1,072 | 1,072 | 1,120 | 1,063.41 | 8.28M |
| September 03, 2026 | 1,126 | 1,099.99 | 1,099.99 | 1,129.86 | 1,085 | 6.51M |
| September 02, 2026 | 1,087.81 | 1,108 | 1,108 | 1,130 | 1,084.9 | 7.71M |
| September 01, 2026 | 1,112.18 | 1,109 | 1,109 | 1,140.96 | 1,100 | 9.6M |
| August 31, 2026 | 1,015.5 | 1,112.18 | 1,112.18 | 1,115 | 1,015 | 12.2M |
| August 28, 2026 | 1,050 | 1,046.63 | 1,046.63 | 1,090.71 | 1,042.01 | 10.86M |
| August 27, 2026 | 1,045.5 | 1,048 | 1,048 | 1,055 | 1,033.18 | 9.14M |
| August 26, 2026 | 1,005 | 1,020 | 1,020 | 1,036.85 | 1,001.12 | 9.73M |
| August 25, 2026 | 970 | 1,010.48 | 1,010.48 | 1,029.24 | 953 | 12.57M |
| August 24, 2026 | 1,035 | 969.05 | 969.05 | 1,039 | 950 | 17.28M |
| August 21, 2026 | 999.98 | 1,035 | 1,035 | 1,061.47 | 996 | 12.03M |
| August 20, 2026 | 1,060.02 | 1,010.88 | 1,010.88 | 1,068.9 | 995 | 14.86M |
| August 19, 2026 | 1,130.56 | 1,050.49 | 1,050.49 | 1,138 | 1,038.39 | 15.75M |
| August 18, 2026 | 1,150 | 1,162.5 | 1,162.5 | 1,170 | 1,134.12 | 10.88M |
| August 17, 2026 | 1,096 | 1,156 | 1,156 | 1,156.68 | 1,085.7 | 14M |
| August 14, 2026 | 1,119.99 | 1,093 | 1,093 | 1,123.3 | 1,072.5 | 10.13M |
| August 13, 2026 | 1,130 | 1,105.5 | 1,105.5 | 1,170 | 1,100.55 | 12.99M |
| August 12, 2026 | 1,095.98 | 1,105.38 | 1,105.38 | 1,134.55 | 1,092 | 10.31M |
| August 11, 2026 | 1,100 | 1,090.64 | 1,090.64 | 1,123.99 | 1,070 | 13.42M |
| August 10, 2026 | 1,163 | 1,124 | 1,124 | 1,213 | 1,110.01 | 20.71M |
| August 07, 2026 | 1,168.15 | 1,199.93 | 1,199.93 | 1,210 | 1,145.02 | 15.95M |
| August 06, 2026 | 1,103 | 1,168.15 | 1,168.15 | 1,185 | 1,095 | 12.48M |
| August 05, 2026 | 1,088 | 1,136.9 | 1,136.9 | 1,161.94 | 1,080.01 | 18.19M |
| August 04, 2026 | 1,041 | 1,078.21 | 1,078.21 | 1,097.87 | 1,019 | 17.63M |
| August 03, 2026 | 1,100 | 1,028 | 1,028 | 1,105 | 1,015 | 13.98M |
| July 31, 2026 | 1,139.5 | 1,106 | 1,106 | 1,179.5 | 1,101.58 | 16.27M |
| July 30, 2026 | 1,115 | 1,042.43 | 1,042.43 | 1,136 | 1,010.83 | 18.86M |
| July 29, 2026 | 1,153 | 1,146.9 | 1,146.9 | 1,166.66 | 1,071.91 | 14.25M |
| July 28, 2026 | 1,202.61 | 1,128 | 1,128 | 1,226 | 1,091 | 14.44M |
| July 27, 2026 | 1,239 | 1,241.02 | 1,241.02 | 1,248 | 1,180 | 8.49M |
| July 23, 2026 | 1,336 | 1,249 | 1,249 | 1,336 | 1,233 | 10.86M |
| July 22, 2026 | 1,320.66 | 1,310 | 1,310 | 1,382.8 | 1,285 | 13.28M |
| July 21, 2026 | 1,260 | 1,350.02 | 1,350.02 | 1,357.46 | 1,208 | 17.18M |
| July 20, 2026 | 1,240 | 1,209 | 1,209 | 1,278.53 | 1,167 | 16.14M |