Cambricon Technologies Corporation Limited (688256.SS) SHH

952.00

+2(+0.21%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025923923.7923.7935904.8111.04M
August 14, 202586594994998586515.07M
August 13, 202583086086086882013.47M
August 12, 2025702.5848.88848.88848.88696.0619.16M
August 11, 2025692.5707.4707.4711.8690.615.56M
August 08, 2025691692.8692.8702.936706.53M
August 07, 2025700.51703703731686.0110.82M
August 06, 2025691.86694.34694.34696.396854.34M
August 05, 2025686695695699.9682.584.88M
August 04, 2025687.58689.06689.06699.95675.175.78M
August 01, 2025700689.1689.17166807.18M
July 31, 2025685709.5709.5735680.0111.77M
July 30, 2025700684.7684.77086807.65M
July 29, 2025676710.78710.7871867311.41M
July 28, 2025673679679688.7654.029.51M
July 25, 2025599.53673.3673.3698.01599.5312.74M
July 24, 2025591.5600.23600.23604.95591.54.92M
July 23, 2025593.2595.56595.56603586.535.45M
July 22, 2025581.9593.93593.93601.09580.16.56M
July 21, 2025587582582599.57580.085.96M
July 18, 2025580.55582.62582.62589.98578.035.12M
July 17, 2025575582.4582.4584.99559.237.97M
July 16, 2025548.09580.19580.19593.1548.099.71M
July 15, 2025564553.1553.1564546.765.97M
July 14, 2025555565.06565.065705546.51M
July 11, 2025523553.98553.98559.9652311.64M
July 10, 2025534.01523.5523.5537.87520.678.58M
July 09, 2025544535535544.78533.54.91M
July 08, 2025540542.77542.77545.3538.13.95M
July 07, 2025544541.38541.38553.86541.013.33M
July 04, 2025545547.47547.47557.97538.675.69M
July 03, 2025546547.3547.3553.65443.97M
July 02, 2025560.22545.1545.1560.22541.916.41M
July 01, 2025598.88563563598.88560.6610.42M
June 30, 2025585.57601.5601.5612.94585.577.25M
June 27, 2025608585.5585.5608.68582.788.13M
June 26, 2025611610.5610.5636.3607.019.01M
June 25, 2025608.33611.11611.11618.68596.519.33M
June 24, 2025574.2607.25607.25616.585748.83M
June 23, 2025571.61568568575.03560.674.55M
June 20, 2025581.49573.97573.97584567.113.72M
June 19, 2025582582.08582.08592.9580.053.37M
June 18, 2025575583.91583.91587.96572.134.09M
June 17, 2025597573.3573.3599.59568.286.57M
June 16, 2025598597.55597.55616596.854.57M
June 13, 2025595.51604.9604.9607.88592.664.05M
June 12, 2025597.58604.8604.8612.69590.023.87M
June 11, 2025602600.2600.2607.9597.483.09M
June 10, 2025613.28601.89601.89616.68597.54.3M
June 09, 2025608613.28613.28615.83598.014.05M
June 06, 2025620610610622.216064.1M
June 05, 2025608619.86619.86628.99605.075.69M
June 04, 2025602607.5607.5621.33598.934.9M
June 03, 2025599595.86595.86606.65595.013.54M
May 30, 2025606603.66603.66607.775835.86M
May 29, 2025615612.9612.96196084.36M
May 28, 2025616.6609.99609.99620604.54.55M
May 27, 2025648.23614614652.756146.51M
May 26, 2025658.7651651665.196453.24M
May 23, 2025658.3658.6658.6671.916503.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved