Shareate Tools Ltd. (688257.SS) SHH

Currency In CNY

688257.SS Historical Return

If you invested ¥1000 in Shareate Tools Ltd. (688257.SS) since IPO date, it would be worth ¥1,973.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,749.24, while ¥1000 invested 1 year ago would be worth ¥1,259.61. This corresponds to total returns of 97.39%, 74.92%, 25.96%, respectively, with annualized returns of 14.42%, 11.83%, 25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688257.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.39	32.2	32.2	32.87	31.85	14.53M
November 09, 2026	31.99	31.21	31.21	32.33	31.04	13.77M
November 06, 2026	30.48	31.36	31.36	31.85	29.75	18.94M
November 05, 2026	30.71	32.48	32.48	33.55	30.48	23.83M
November 04, 2026	28.23	31.54	31.54	31.69	27.23	23.8M
November 03, 2026	29.5	27.68	27.68	29.9	27.56	16.45M
November 02, 2026	29.83	29.77	29.77	30.28	28.85	19.13M
October 30, 2026	30.38	29.05	29.05	31.59	29.02	18.37M
October 29, 2026	34.29	31.68	31.68	34.95	31.6	13.01M
October 28, 2026	32.86	34.07	34.07	34.4	32.5	15.79M
October 27, 2026	34.5	32.2	32.2	35.49	32.2	13.07M
October 26, 2026	35.85	33.64	33.64	35.85	33.08	14.56M
October 23, 2026	34.78	35.96	35.96	36.36	32.22	17.47M
October 22, 2026	37.85	35.2	35.2	37.99	34.96	12.21M
October 21, 2026	38.2	37.63	37.63	39.19	37.42	11.49M
October 20, 2026	36.61	37.87	37.87	38.97	36.21	19.45M
October 19, 2026	38.35	36.84	36.84	38.9	34.75	24.63M
October 16, 2026	41	39.45	39.45	42.05	39.03	13.88M
October 15, 2026	40.57	39.6	39.6	41.4	39	13.6M
October 14, 2026	44.01	42.87	42.87	45.2	42.62	11.49M
October 13, 2026	42.8	44.03	44.03	45.08	40.6	17.84M
October 12, 2026	47.97	44.2	44.2	48.18	44	17.15M
October 09, 2026	51.34	48.3	48.3	51.34	46.24	12.89M
October 08, 2026	53.5	50.5	50.5	53.95	49.91	10.16M
September 30, 2026	55.6	53.58	53.58	56.14	53.37	8.86M
September 29, 2026	54.92	55.52	55.52	56.95	53.71	10.91M
September 28, 2026	57.88	54.52	54.52	58.74	54	14.54M
September 24, 2026	61.14	58.21	58.21	61.33	58.21	10.02M
September 23, 2026	59.03	60.91	60.91	62.5	58.21	15.97M
September 22, 2026	60.58	58.42	58.42	60.89	58.06	15.24M
September 21, 2026	57.7	59.57	59.57	60.66	57.7	19.86M
September 18, 2026	57.09	58.2	58.2	58.7	54.67	19.07M
September 17, 2026	56	54.67	54.67	56.63	54.5	11.48M
September 16, 2026	53.77	55.93	55.93	56.69	53.31	15.76M
September 15, 2026	52	53.57	53.57	55.45	51.67	15.23M
September 11, 2026	50.98	50.74	50.74	51.43	48.98	10.34M
September 10, 2026	51.8	51.73	51.73	53.16	51.15	7.76M
September 09, 2026	53.92	52.38	52.38	54.44	51.98	9.56M
September 08, 2026	52.69	53.1	53.1	53.58	51.38	13.85M
September 07, 2026	51.44	52.8	52.8	53.5	51.2	13.19M
September 04, 2026	53.69	51.11	51.11	54.69	50.62	11.39M
September 03, 2026	53.05	53.12	53.12	54.27	51.94	10.79M
September 02, 2026	52.81	52.7	52.7	53.88	52	11.07M
September 01, 2026	56.9	54.07	54.07	57.17	53.64	14.41M
August 31, 2026	56.14	57.38	57.38	57.7	55.2	11.83M
August 28, 2026	57.12	56.55	56.55	59.15	56.52	15.56M
August 27, 2026	53.65	57.1	57.1	57.69	53.51	18.61M
August 26, 2026	54.49	52.8	52.8	55.2	51.27	15.8M
August 25, 2026	53.75	54.32	54.32	55.26	51.68	13.55M
August 24, 2026	58.89	54.64	54.64	59.23	53	17M
August 21, 2026	56.73	58.05	58.05	58.87	55.63	10.01M
August 20, 2026	58.35	57.1	57.1	59.17	56.01	12.42M
August 19, 2026	62.25	57.15	57.15	62.84	56.69	19.27M
August 18, 2026	65	64.78	64.78	66.86	63.38	18.37M
August 17, 2026	60.98	66	66	66.15	60.4	18.32M
August 14, 2026	59.71	60.81	60.81	61.42	59.12	10.61M
August 13, 2026	62.8	59.5	59.5	63.2	59.33	15M
August 12, 2026	60.5	61.23	61.23	62.37	59.95	13.17M
August 11, 2026	61.15	60.3	60.3	62.16	59.2	14.15M
August 10, 2026	62.92	62.21	62.21	63.88	60.17	19.41M