Shareate Tools Ltd. (688257.SS) SHH

28.39

+0.56(+2.01%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.1127.8327.8328.7527.717.05M
December 03, 202526.628.0628.0628.3926.429.44M
December 02, 202526.4726.3926.3926.8626.113.3M
December 01, 202526.8226.426.426.8626.274.44M
November 28, 202525.3426.6126.6126.8725.117.65M
November 27, 202525.2725.2625.2625.6324.228.97M
November 26, 202526.0725.5525.5526.5525.54.61M
November 25, 202525.8225.9925.9926.3525.523.04M
November 24, 202525.5525.5925.5925.9524.834.36M
November 21, 202526.1825.5525.5526.6425.474.97M
November 20, 20252626.2126.2126.65262.76M
November 19, 202526.5326.2626.2626.5325.764.35M
November 18, 202527.0426.3526.3527.4125.96.31M
November 17, 202527272727.6926.994.24M
November 14, 20252827.1127.1128.1827.16.68M
November 13, 202527.8228.2428.2428.527.325.53M
November 12, 202527.3127.7127.7128.4526.915.95M
November 11, 202527.5827.5827.5828.8327.398.61M
November 10, 202527.5827.727.727.826.298.95M
November 07, 202526.1627.2527.2527.4725.99.64M
November 06, 202525.226.0526.0526.1824.956.31M
November 05, 202524.2425.0725.0725.0724.084.41M
November 04, 202524.5824.3824.3825.4824.247.38M
November 03, 20252424.5824.5824.7223.615.22M
October 31, 202523.2424.0824.0824.9823.248.82M
October 30, 202523.8323.1923.1923.922.96.49M
October 29, 202524.0423.923.924.4423.415.57M
October 28, 202524.523.7923.7924.523.585.8M
October 27, 202522.924.0224.0224.2222.887.39M
October 24, 202522.5522.7322.7322.8822.333.83M
October 23, 202522.122.522.522.5721.515.41M
October 22, 202523.0722.0922.0923.0721.984.85M
October 21, 202522.8522.6222.6223.3222.16.26M
October 20, 202521.9822.422.422.621.84.64M
October 17, 202522.0121.6221.6222.421.523.48M
October 16, 202522.5322.122.122.922.013.98M
October 15, 202522.222.7422.7422.7822.054.07M
October 14, 202522.822.2222.2222.9821.985.99M
October 13, 202520.5822.6822.6822.7620.588.01M
October 10, 202521.7821.7121.6722.2721.196.99M
October 09, 202519.9421.4821.4421.9819.947.72M
September 30, 202520.2119.8519.8120.4219.853.55M
September 29, 202520.320.1820.1420.619.963.47M
September 26, 202520.6520.2620.262120.184.3M
September 25, 202520.6320.7620.7621.0320.514.62M
September 24, 202519.9320.820.820.9519.836.81M
September 23, 202520.0320.120.120.3619.048.32M
September 22, 202519.7420.1220.1220.1419.535.1M
September 19, 202519.8819.6619.6620.0419.35.97M
September 18, 202520.2119.6819.6820.3519.438.98M
September 17, 20252020.4320.4320.6619.618.93M
September 16, 20251920.0920.0920.1918.8611.7M
September 15, 202519.6518.9918.9919.6518.768.4M
September 12, 202518.1519.4819.4819.8817.8714.77M
September 11, 202518.0818.0918.0918.1417.84.23M
September 10, 202517.9518.0618.0618.2317.813.58M
September 09, 202518.4217.917.918.5217.85.65M
September 08, 202517.9918.5118.5118.5517.996.98M
September 05, 202517.3317.9517.9518.0617.266M
September 04, 202517.4817.2217.2217.5517.035.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved