Shareate Tools Ltd. (688257.SS) SHH

98.21

+7.44(+8.20%)

Updated at June 02 03:00PM

Currency In CNY

688257.SS Historical Return

If you invested ¥1000 in Shareate Tools Ltd. (688257.SS) since IPO date, it would be worth ¥5,580.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥8,063.22, while ¥1000 invested 1 year ago would be worth ¥6,985.06. This corresponds to total returns of 458.01%, 706.32%, 598.51%, respectively, with annualized returns of 45.28%, 100.4%, 598.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688257.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	95.13	90.77	90.77	98.8	90.62	14.05M
May 29, 2026	104.9	96.35	96.35	107	95.34	17.53M
May 28, 2026	99.72	105.18	105.18	105.5	95.07	17.76M
May 27, 2026	99.97	101.01	101.01	105.57	98.56	15.73M
May 26, 2026	100	100.54	100.54	102.28	93.6	19.31M
May 25, 2026	101.01	102.53	102.53	104.31	98.5	23.75M
May 22, 2026	86.17	96.84	96.84	98.1	86.17	23.55M
May 21, 2026	87.49	84.99	84.99	91.55	84	15.24M
May 20, 2026	83.5	87.28	87.28	91	83.5	13.06M
May 19, 2026	83.3	83.37	83.37	83.88	79.07	8.84M
May 18, 2026	79.07	83.3	83.3	86.68	78.11	12.1M
May 15, 2026	83.2	80.3	80.3	84.17	78.5	10.33M
May 14, 2026	83.64	82.87	82.87	85.63	81.64	12.49M
May 13, 2026	74.42	83.85	83.85	84.8	73.57	20.04M
May 12, 2026	72.51	75.15	75.15	75.55	71.03	10.25M
May 11, 2026	73.96	72.4	72.4	75.01	71.83	10.55M
May 08, 2026	75.42	73.64	73.64	75.54	71.6	10.43M
May 07, 2026	76.8	76.15	76.15	79.13	74.82	11.55M
May 06, 2026	76.47	76.6	76.6	77.5	75.06	8.92M
April 30, 2026	81.01	75.88	75.88	81.1	75.44	11.62M
April 29, 2026	74.37	79.43	79.43	79.45	74.15	9.49M
April 28, 2026	73.52	74.49	74.49	75.91	73.13	7.18M
April 27, 2026	73.02	73.5	73.5	74.66	72.25	5.84M
April 24, 2026	73.79	73.33	73.33	75.67	73.13	4.9M
April 23, 2026	77.15	74.09	74.09	77.35	72.44	7.32M
April 22, 2026	75.81	77.15	77.15	78.77	74.97	6.71M
April 21, 2026	77	76.64	76.64	79.13	76	7.43M
April 20, 2026	81.52	77.02	77.02	81.99	76.4	13.23M
April 17, 2026	78.79	81.55	81.55	82.84	77.91	11.22M
April 16, 2026	76	79.32	79.32	80.53	75.11	12.26M
April 15, 2026	78.08	74.63	74.63	78.21	74.31	9.87M
April 14, 2026	73.4	78.08	78.08	79.23	72.9	11.68M
April 13, 2026	72.5	73.38	73.38	74.99	72.01	6.29M
April 10, 2026	74	72.98	72.98	75	71.67	7.4M
April 09, 2026	70.9	73.36	73.36	75.31	70.2	8.91M
April 08, 2026	72	71.85	71.85	72.48	70.34	7.82M
April 07, 2026	65.69	68.28	68.28	69.35	64.68	9.41M
April 03, 2026	65.45	65.06	64.93	66.03	64.29	7.62M
April 02, 2026	69.15	64.82	64.82	69.5	63.5	14.41M
April 01, 2026	71.51	71	71	74.26	69	13.51M
March 31, 2026	75.06	70	70	76	66.51	23.36M
March 30, 2026	70	72.99	72.99	74.4	67.85	17.2M
March 27, 2026	65	65.42	65.42	66.5	63	6.89M
March 26, 2026	67.14	65.9	65.9	68.3	65.6	5.78M
March 25, 2026	65	68.13	68.13	68.68	64.01	10.62M
March 24, 2026	61	62.96	62.96	63.68	60.14	7.81M
March 23, 2026	63	59.83	59.83	63.98	58.61	11.54M
March 20, 2026	68.4	64.18	64.18	69.12	64	9.53M
March 19, 2026	71	67.24	67.24	71.18	66.61	10.81M
March 18, 2026	71.59	72	72	72.98	70.04	8.37M
March 17, 2026	75.35	71.23	71.23	75.35	71.23	7.43M
March 16, 2026	77.11	74.62	74.62	77.88	71	12.81M
March 13, 2026	79.88	75.99	75.99	79.91	75.21	12.69M
March 12, 2026	81.89	81.3	81.3	84.79	79.12	7.18M
March 11, 2026	82.38	80.82	80.82	82.54	78.23	8.24M
March 10, 2026	76.98	79.67	80.05	80.5	75.19	6.29M
March 09, 2026	74.67	75.19	75.19	77.78	71.77	13.07M
March 06, 2026	75.51	76.67	76.67	77.4	74.02	8.43M
March 05, 2026	72.86	74.19	74.19	75.5	72.05	7.89M
March 04, 2026	69.43	71.3	71.44	73.5	69.2	4.61M