Shareate Tools Ltd. (688257.SS) SHH

22.26

+0.64(+2.96%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.0121.6221.6222.421.523.48M
October 16, 202522.5322.122.122.922.013.98M
October 15, 202522.222.7422.7422.7822.054.07M
October 14, 202522.822.2222.2222.9821.985.99M
October 13, 202520.5822.6822.6822.7620.588.01M
October 10, 202521.7821.7121.6722.2721.196.99M
October 09, 202519.9421.4821.4421.9819.947.72M
September 30, 202520.2119.8519.8120.4219.853.55M
September 29, 202520.320.1820.1420.619.963.47M
September 26, 202520.6520.2620.262120.184.3M
September 25, 202520.6320.7620.7621.0320.514.62M
September 24, 202519.9320.820.820.9519.836.81M
September 23, 202520.0320.120.120.3619.048.32M
September 22, 202519.7420.1220.1220.1419.535.1M
September 19, 202519.8819.6619.6620.0419.35.97M
September 18, 202520.2119.6819.6820.3519.438.98M
September 17, 20252020.4320.4320.6619.618.93M
September 16, 20251920.0920.0920.1918.8611.7M
September 15, 202519.6518.9918.9919.6518.768.4M
September 12, 202518.1519.4819.4819.8817.8714.77M
September 11, 202518.0818.0918.0918.1417.84.23M
September 10, 202517.9518.0618.0618.2317.813.58M
September 09, 202518.4217.917.918.5217.85.65M
September 08, 202517.9918.5118.5118.5517.996.98M
September 05, 202517.3317.9517.9518.0617.266M
September 04, 202517.4817.2217.2217.5517.035.96M
September 03, 202517.9917.3417.3418.2417.317.13M
September 02, 202518.4217.8417.8418.7917.4510.78M
September 01, 202517.918.418.418.8317.910.84M
August 29, 202517.7818.0618.0618.2717.414.31M
August 28, 202517.0817.5117.5117.6516.7411.61M
August 27, 202516.9417.1817.1817.6816.910.21M
August 26, 202516.9116.9616.9617.1416.774.51M
August 25, 202516.8416.9716.9717.116.834.85M
August 22, 202516.8616.8516.8516.9216.664.49M
August 21, 202516.9316.8216.8216.9916.754.08M
August 20, 202516.8216.9216.9216.9216.683.18M
August 19, 20251716.8516.8517.0216.724.05M
August 18, 202516.816.9216.9217.0316.65.62M
August 15, 202516.3816.6816.6816.716.364.59M
August 14, 202516.9516.3916.3916.9916.375.29M
August 13, 202516.7216.916.916.9616.665.42M
August 12, 202516.8616.6916.6916.8716.663.66M
August 11, 202516.816.8316.8317.2416.75.74M
August 08, 202516.5816.7116.7116.9916.495.88M
August 07, 202516.6616.5616.5616.8216.483.91M
August 06, 202516.6616.6616.6616.7616.54.36M
August 05, 202516.8416.5816.5816.8516.463.88M
August 04, 202516.1916.6716.6716.7516.086.13M
August 01, 202516.2716.1916.1916.3116.13.39M
July 31, 202516.316.216.216.5416.15.32M
July 30, 202517.0816.3316.3317.1316.3310.27M
July 29, 202516.8617.1517.1517.3516.629.08M
July 28, 202516.716.8616.8617.0516.67.63M
July 25, 202517.4516.7516.7517.616.6715.4M
July 24, 202517.417.6517.6518.1817.3316.64M
July 23, 20251917.417.41917.427.69M
July 22, 20251919.419.419.817.436.38M
July 21, 202515.1817.0217.0217.4915.1822.11M
July 18, 202514.614.6114.6114.6114.413.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved