Shareate Tools Ltd. (688257.SS) SHH

Currency In CNY

688257.SS Historical Return

If you invested ¥1000 in Shareate Tools Ltd. (688257.SS) since IPO date, it would be worth ¥4,677.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥6,274.39, while ¥1000 invested 1 year ago would be worth ¥5,793.1. This corresponds to total returns of 367.73%, 527.44%, 479.31%, respectively, with annualized returns of 38.71%, 84.34%, 479.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688257.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	88.97	82.32	82.32	91.59	81.9	23.2M
July 09, 2026	83.7	85.27	85.27	85.58	78.87	18.54M
July 08, 2026	87.12	82.06	82.06	88.5	82	19.3M
July 07, 2026	91.9	87.54	87.54	95.55	86	25.15M
July 06, 2026	110.37	92.88	92.88	112.22	92.81	29.84M
July 03, 2026	105.92	110.45	110.45	115.6	102	23.51M
July 02, 2026	100.04	108.49	108.49	117.77	98.55	30.79M
July 01, 2026	104.22	104.9	104.9	108.68	102.2	22.04M
June 30, 2026	95.5	101.9	101.9	102.64	93.8	17.05M
June 29, 2026	99.83	96.16	96.16	102.5	91	19.02M
June 26, 2026	103.5	99.89	99.89	103.73	98.2	17.73M
June 25, 2026	101.92	105.31	105.31	106.03	99.06	22.83M
June 24, 2026	100.98	103.6	103.6	103.99	98	23.27M
June 23, 2026	110.81	101.58	101.58	110.81	100.18	23.92M
June 22, 2026	111.77	111.8	111.8	117	107	24.35M
June 18, 2026	101.01	108.51	108.51	109.46	100.5	21.44M
June 17, 2026	99.96	101.86	101.86	103.9	98.76	19.06M
June 16, 2026	96	101.05	101.05	104.31	95	23.05M
June 15, 2026	83.06	96.42	96.42	96.42	83.06	29.2M
June 12, 2026	81.5	80.36	80.36	86	79.79	26.03M
June 11, 2026	76.02	77.5	77.5	81.65	74.74	16.24M
June 10, 2026	111.43	108	108	113.7	106.11	12.3M
June 09, 2026	107	113.7	113.7	114.6	103.31	15.41M
June 08, 2026	97.47	105.3	105.3	109.31	97.47	15.1M
June 05, 2026	111	104.43	104.43	111.52	103.5	14.01M
June 04, 2026	99.02	110.65	110.65	111.5	98	19.24M
June 03, 2026	98.21	100.26	100.26	103.59	96	13.31M
June 02, 2026	91.08	98.21	98.21	99.55	89	12.4M
June 01, 2026	95.13	90.77	90.77	98.8	90.62	14.05M
May 29, 2026	104.9	96.35	96.35	107	95.34	17.53M
May 28, 2026	99.72	105.18	105.18	105.5	95.07	17.76M
May 27, 2026	99.97	101.01	101.01	105.57	98.56	15.73M
May 26, 2026	100	100.54	100.54	102.28	93.6	19.31M
May 25, 2026	101.01	102.53	102.53	104.31	98.5	23.75M
May 22, 2026	86.17	96.84	96.84	98.1	86.17	23.55M
May 21, 2026	87.49	84.99	84.99	91.55	84	15.24M
May 20, 2026	83.5	87.28	87.28	91	83.5	13.06M
May 19, 2026	83.3	83.37	83.37	83.88	79.07	8.84M
May 18, 2026	79.07	83.3	83.3	86.68	78.11	12.1M
May 15, 2026	83.2	80.3	80.3	84.17	78.5	10.33M
May 14, 2026	83.64	82.87	82.87	85.63	81.64	12.49M
May 13, 2026	74.42	83.85	83.85	84.8	73.57	20.04M
May 12, 2026	72.51	75.15	75.15	75.55	71.03	10.25M
May 11, 2026	73.96	72.4	72.4	75.01	71.83	10.55M
May 08, 2026	75.42	73.64	73.64	75.54	71.6	10.43M
May 07, 2026	76.8	76.15	76.15	79.13	74.82	11.55M
May 06, 2026	76.47	76.6	76.6	77.5	75.06	8.92M
April 30, 2026	81.01	75.88	75.88	81.1	75.44	11.62M
April 29, 2026	74.37	79.43	79.43	79.45	74.15	9.49M
April 28, 2026	73.52	74.49	74.49	75.91	73.13	7.18M
April 27, 2026	73.02	73.5	73.5	74.66	72.25	5.84M
April 24, 2026	73.79	73.33	73.33	75.67	73.13	4.9M
April 23, 2026	77.15	74.09	74.09	77.35	72.44	7.32M
April 22, 2026	75.81	77.15	77.15	78.77	74.97	6.71M
April 21, 2026	77	76.64	76.64	79.13	76	7.43M
April 20, 2026	81.52	77.02	77.02	81.99	76.4	13.23M
April 17, 2026	78.79	81.55	81.55	82.84	77.91	11.22M
April 16, 2026	76	79.32	79.32	80.53	75.11	12.26M
April 15, 2026	78.08	74.63	74.63	78.21	74.31	9.87M
April 14, 2026	73.4	78.08	78.08	79.23	72.9	11.68M