Shareate Tools Ltd. (688257.SS) SHH

98.21

+7.44(+8.20%)

Updated at June 02 03:00PM

Currency In CNY

688257.SS Historical Return

If you invested ¥1000 in Shareate Tools Ltd. (688257.SS) since IPO date, it would be worth ¥5,580.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥8,063.22, while ¥1000 invested 1 year ago would be worth ¥6,985.06. This corresponds to total returns of 458.01%, 706.32%, 598.51%, respectively, with annualized returns of 45.28%, 100.4%, 598.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688257.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202695.1390.7790.7798.890.6214.05M
May 29, 2026104.996.3596.3510795.3417.53M
May 28, 202699.72105.18105.18105.595.0717.76M
May 27, 202699.97101.01101.01105.5798.5615.73M
May 26, 2026100100.54100.54102.2893.619.31M
May 25, 2026101.01102.53102.53104.3198.523.75M
May 22, 202686.1796.8496.8498.186.1723.55M
May 21, 202687.4984.9984.9991.558415.24M
May 20, 202683.587.2887.289183.513.06M
May 19, 202683.383.3783.3783.8879.078.84M
May 18, 202679.0783.383.386.6878.1112.1M
May 15, 202683.280.380.384.1778.510.33M
May 14, 202683.6482.8782.8785.6381.6412.49M
May 13, 202674.4283.8583.8584.873.5720.04M
May 12, 202672.5175.1575.1575.5571.0310.25M
May 11, 202673.9672.472.475.0171.8310.55M
May 08, 202675.4273.6473.6475.5471.610.43M
May 07, 202676.876.1576.1579.1374.8211.55M
May 06, 202676.4776.676.677.575.068.92M
April 30, 202681.0175.8875.8881.175.4411.62M
April 29, 202674.3779.4379.4379.4574.159.49M
April 28, 202673.5274.4974.4975.9173.137.18M
April 27, 202673.0273.573.574.6672.255.84M
April 24, 202673.7973.3373.3375.6773.134.9M
April 23, 202677.1574.0974.0977.3572.447.32M
April 22, 202675.8177.1577.1578.7774.976.71M
April 21, 20267776.6476.6479.13767.43M
April 20, 202681.5277.0277.0281.9976.413.23M
April 17, 202678.7981.5581.5582.8477.9111.22M
April 16, 20267679.3279.3280.5375.1112.26M
April 15, 202678.0874.6374.6378.2174.319.87M
April 14, 202673.478.0878.0879.2372.911.68M
April 13, 202672.573.3873.3874.9972.016.29M
April 10, 20267472.9872.987571.677.4M
April 09, 202670.973.3673.3675.3170.28.91M
April 08, 20267271.8571.8572.4870.347.82M
April 07, 202665.6968.2868.2869.3564.689.41M
April 03, 202665.4565.0664.9366.0364.297.62M
April 02, 202669.1564.8264.8269.563.514.41M
April 01, 202671.51717174.266913.51M
March 31, 202675.0670707666.5123.36M
March 30, 20267072.9972.9974.467.8517.2M
March 27, 20266565.4265.4266.5636.89M
March 26, 202667.1465.965.968.365.65.78M
March 25, 20266568.1368.1368.6864.0110.62M
March 24, 20266162.9662.9663.6860.147.81M
March 23, 20266359.8359.8363.9858.6111.54M
March 20, 202668.464.1864.1869.12649.53M
March 19, 20267167.2467.2471.1866.6110.81M
March 18, 202671.59727272.9870.048.37M
March 17, 202675.3571.2371.2375.3571.237.43M
March 16, 202677.1174.6274.6277.887112.81M
March 13, 202679.8875.9975.9979.9175.2112.69M
March 12, 202681.8981.381.384.7979.127.18M
March 11, 202682.3880.8280.8282.5478.238.24M
March 10, 202676.9879.6780.0580.575.196.29M
March 09, 202674.6775.1975.1977.7871.7713.07M
March 06, 202675.5176.6776.6777.474.028.43M
March 05, 202672.8674.1974.1975.572.057.89M
March 04, 202669.4371.371.4473.569.24.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved