Shareate Tools Ltd. (688257.SS) SHH

Currency In CNY

688257.SS Historical Return

If you invested ¥1000 in Shareate Tools Ltd. (688257.SS) since IPO date, it would be worth ¥2,886.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,771.34, while ¥1000 invested 1 year ago would be worth ¥3,052.88. This corresponds to total returns of 188.64%, 277.13%, 205.29%, respectively, with annualized returns of 24.89%, 55.59%, 205.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688257.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.49	50.8	50.8	56.3	50.6	22.27M
July 30, 2026	53.85	47.79	47.79	54.5	47	20.58M
July 29, 2026	54.89	53.55	53.55	56.1	50.15	19.96M
July 28, 2026	59.75	54.87	54.87	60.88	54.3	15.51M
July 27, 2026	58.54	61	61	61.24	56.48	14.02M
July 24, 2026	59.35	57.95	57.95	60.82	56.91	13.65M
July 23, 2026	61.98	60.68	60.68	65.24	59.34	15.31M
July 22, 2026	64.39	61.4	61.4	67.98	61.02	21.09M
July 21, 2026	59.61	65.39	65.39	65.88	51.66	28.13M
July 20, 2026	72	58.44	58.44	72.5	54.46	29.58M
July 17, 2026	76.79	68.08	68.08	77.96	68.08	21.96M
July 16, 2026	78	77.97	77.97	83.17	76.5	15.95M
July 15, 2026	85.89	80.06	80.06	88.56	79.94	16.34M
July 14, 2026	77	85.55	85.55	87.3	77	21.04M
July 13, 2026	79.46	76.02	76.02	82.88	75.3	17.34M
July 10, 2026	88.97	82.32	82.32	91.59	81.9	23.2M
July 09, 2026	83.7	85.27	85.27	85.58	78.87	18.54M
July 08, 2026	87.12	82.06	82.06	88.5	82	19.3M
July 07, 2026	91.9	87.54	87.54	95.55	86	25.15M
July 06, 2026	110.37	92.88	92.88	112.22	92.81	29.84M
July 03, 2026	105.92	110.45	110.45	115.6	102	23.51M
July 02, 2026	100.04	108.49	108.49	117.77	98.55	30.79M
July 01, 2026	104.22	104.9	104.9	108.68	102.2	22.04M
June 30, 2026	95.5	101.9	101.9	102.64	93.8	17.05M
June 29, 2026	99.83	96.16	96.16	102.5	91	19.02M
June 26, 2026	103.5	99.89	99.89	103.73	98.2	17.73M
June 25, 2026	101.92	105.31	105.31	106.03	99.06	22.83M
June 24, 2026	100.98	103.6	103.6	103.99	98	23.27M
June 23, 2026	110.81	101.58	101.58	110.81	100.18	23.92M
June 22, 2026	111.77	111.8	111.8	117	107	24.35M
June 18, 2026	101.01	108.51	108.51	109.46	100.5	21.44M
June 17, 2026	99.96	101.86	101.86	103.9	98.76	19.06M
June 16, 2026	96	101.05	101.05	104.31	95	23.05M
June 15, 2026	83.06	96.42	96.42	96.42	83.06	29.2M
June 12, 2026	81.5	80.36	80.36	86	79.79	26.03M
June 11, 2026	76.02	77.5	77.5	81.65	74.74	16.24M
June 10, 2026	111.43	108	108	113.7	106.11	12.3M
June 09, 2026	107	113.7	113.7	114.6	103.31	15.41M
June 08, 2026	97.47	105.3	105.3	109.31	97.47	15.1M
June 05, 2026	111	104.43	104.43	111.52	103.5	14.01M
June 04, 2026	99.02	110.65	110.65	111.5	98	19.24M
June 03, 2026	98.21	100.26	100.26	103.59	96	13.31M
June 02, 2026	91.08	98.21	98.21	99.55	89	12.4M
June 01, 2026	95.13	90.77	90.77	98.8	90.62	14.05M
May 29, 2026	104.9	96.35	96.35	107	95.34	17.53M
May 28, 2026	99.72	105.18	105.18	105.5	95.07	17.76M
May 27, 2026	99.97	101.01	101.01	105.57	98.56	15.73M
May 26, 2026	100	100.54	100.54	102.28	93.6	19.31M
May 25, 2026	101.01	102.53	102.53	104.31	98.5	23.75M
May 22, 2026	86.17	96.84	96.84	98.1	86.17	23.55M
May 21, 2026	87.49	84.99	84.99	91.55	84	15.24M
May 20, 2026	83.5	87.28	87.28	91	83.5	13.06M
May 19, 2026	83.3	83.37	83.37	83.88	79.07	8.84M
May 18, 2026	79.07	83.3	83.3	86.68	78.11	12.1M
May 15, 2026	83.2	80.3	80.3	84.17	78.5	10.33M
May 14, 2026	83.64	82.87	82.87	85.63	81.64	12.49M
May 13, 2026	74.42	83.85	83.85	84.8	73.57	20.04M
May 12, 2026	72.51	75.15	75.15	75.55	71.03	10.25M
May 11, 2026	73.96	72.4	72.4	75.01	71.83	10.55M
May 08, 2026	75.42	73.64	73.64	75.54	71.6	10.43M