Jiangsu Eazytec Co., Ltd. (688258.SS) SHH
118.21
-4.57(-3.72%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
118.21
-4.57(-3.72%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 123 | 118.21 | 118.21 | 123 | 117.83 | 4.37M |
| March 12, 2026 | 131 | 122.78 | 122.78 | 135.5 | 122 | 4.83M |
| March 11, 2026 | 131.5 | 128.79 | 128.79 | 131.78 | 127.6 | 3.99M |
| March 10, 2026 | 141.08 | 129.59 | 129.59 | 141.39 | 128.8 | 4.51M |
| March 09, 2026 | 127 | 136.41 | 136.41 | 138.42 | 123.01 | 6.5M |
| March 06, 2026 | 122.01 | 132 | 132 | 133.79 | 122.01 | 4.86M |
| March 05, 2026 | 125.2 | 126.11 | 126.11 | 127.31 | 123.41 | 3.81M |
| March 04, 2026 | 122.6 | 120.41 | 120.41 | 125.5 | 119.7 | 2.51M |
| March 03, 2026 | 130.05 | 125.5 | 125.5 | 131.93 | 123.72 | 4.42M |
| March 02, 2026 | 126.66 | 131.18 | 131.18 | 134.65 | 126.66 | 5.74M |
| February 27, 2026 | 130 | 135.2 | 135.2 | 141.58 | 129 | 7.98M |
| February 26, 2026 | 126.99 | 127.81 | 127.81 | 128.88 | 122.01 | 5.03M |
| February 25, 2026 | 130.81 | 125.2 | 125.2 | 131 | 122.28 | 7.13M |
| February 24, 2026 | 130 | 130.81 | 130.81 | 132.8 | 123.23 | 6.58M |
| February 13, 2026 | 142.33 | 127.65 | 0 | 143 | 126 | 8.45M |
| February 12, 2026 | 143.02 | 137.35 | 0 | 144.99 | 133.3 | 7.14M |
| February 11, 2026 | 139.5 | 140.22 | 0 | 142.31 | 136.81 | 5.24M |
| February 10, 2026 | 140.01 | 137.94 | 0 | 142 | 135.66 | 5.24M |
| February 09, 2026 | 132.46 | 140 | 0 | 142.9 | 128.08 | 7.02M |
| February 06, 2026 | 129 | 126.78 | 0 | 132.58 | 126.78 | 4.62M |
| February 05, 2026 | 130 | 132.15 | 0 | 134 | 129 | 4.89M |
| February 04, 2026 | 145 | 132.3 | 0 | 147 | 128.5 | 10.65M |
| February 03, 2026 | 147.98 | 147.09 | 0 | 150.5 | 141.98 | 7.25M |
| February 02, 2026 | 149.9 | 143 | 0 | 155 | 142.6 | 6.95M |
| January 30, 2026 | 155 | 152.33 | 0 | 156 | 146.99 | 8.83M |
| January 29, 2026 | 144 | 155.2 | 0 | 169.44 | 143 | 13.37M |
| January 28, 2026 | 159.99 | 141.2 | 0 | 160 | 140.01 | 6.9M |
| January 27, 2026 | 156.59 | 161.08 | 0 | 165 | 148.53 | 6.56M |
| January 26, 2026 | 154 | 160.6 | 0 | 162.66 | 143.65 | 8.06M |
| January 23, 2026 | 138.04 | 149.08 | 0 | 153 | 135.1 | 8.21M |
| January 22, 2026 | 131 | 137.02 | 0 | 143.9 | 129 | 6.89M |
| January 21, 2026 | 129.03 | 132 | 0 | 135.98 | 124 | 6.98M |
| January 20, 2026 | 133.39 | 130 | 0 | 136.98 | 124 | 7.7M |
| January 19, 2026 | 121.99 | 129.07 | 0 | 133.64 | 121.8 | 6.56M |
| January 16, 2026 | 130.42 | 123.98 | 0 | 136 | 121 | 9.21M |
| January 15, 2026 | 144.96 | 131.2 | 0 | 145 | 131.2 | 11.38M |
| January 14, 2026 | 149.21 | 164 | 0 | 179.04 | 143 | 18.09M |
| January 13, 2026 | 158.26 | 149.2 | 0 | 158.26 | 139 | 16.25M |
| January 12, 2026 | 120 | 131.88 | 0 | 131.88 | 119 | 7.98M |
| January 09, 2026 | 94.78 | 109.9 | 0 | 109.9 | 94 | 10.52M |
| January 08, 2026 | 95.33 | 95.1 | 0 | 97.49 | 92.77 | 7.6M |
| January 07, 2026 | 95 | 94.48 | 0 | 98.09 | 92.22 | 8.65M |
| January 06, 2026 | 91.88 | 100.11 | 0 | 100.46 | 91.8 | 10.61M |
| January 05, 2026 | 78.87 | 91.88 | 0 | 91.88 | 78.34 | 8.36M |
| December 31, 2025 | 72.1 | 76.57 | 0 | 78.17 | 71.68 | 6M |
| December 30, 2025 | 72.88 | 71.98 | 0 | 74.3 | 71.3 | 2.56M |
| December 29, 2025 | 72.9 | 72.1 | 0 | 74.68 | 71.26 | 3.16M |
| December 26, 2025 | 68.01 | 72.74 | 0 | 73.38 | 67.2 | 6.66M |
| December 25, 2025 | 67.13 | 68 | 0 | 69.03 | 66.55 | 3.49M |
| December 24, 2025 | 67.47 | 67.55 | 0 | 68.95 | 66.8 | 2.2M |
| December 23, 2025 | 66.13 | 67.97 | 0 | 69.24 | 66.13 | 3.96M |
| December 22, 2025 | 66.13 | 66.82 | 0 | 68.12 | 65.22 | 2.75M |
| December 19, 2025 | 66.5 | 66.13 | 0 | 70.97 | 65.9 | 3.17M |
| December 18, 2025 | 65.33 | 66.02 | 0 | 68.25 | 63.98 | 4.18M |
| December 17, 2025 | 63.8 | 64.48 | 0 | 64.5 | 62.91 | 1.68M |
| December 16, 2025 | 66.01 | 63.6 | 0 | 67.49 | 62.85 | 2.84M |
| December 15, 2025 | 65.67 | 66.19 | 0 | 68 | 65.1 | 2.64M |
| December 12, 2025 | 62.61 | 65.5 | 0 | 67.88 | 62.61 | 4.18M |
| December 11, 2025 | 63.47 | 62.61 | 0 | 64.38 | 62.35 | 2.23M |
| December 10, 2025 | 64.83 | 64.1 | 0 | 64.92 | 62.78 | 2.44M |