Jiangsu Eazytec Co., Ltd. (688258.SS) SHH

Currency In CNY

688258.SS Historical Return

If you invested ¥1000 in Jiangsu Eazytec Co., Ltd. (688258.SS) since IPO date, it would be worth ¥1,877.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,033.96, while ¥1000 invested 1 year ago would be worth ¥1,159.06. This corresponds to total returns of 87.7%, 203.4%, 15.91%, respectively, with annualized returns of 9.59%, 24.84%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	75.44	74.45	74.45	76.69	73.44	3.49M
October 20, 2026	70.05	73.34	73.34	74.22	69	3.93M
October 19, 2026	69.92	70.3	70.3	71.02	67.81	2.85M
October 16, 2026	73.11	69.8	69.8	74.24	69.11	2.68M
October 15, 2026	73.25	71.68	71.68	75.5	71.6	2.31M
October 14, 2026	77.9	76.19	76.19	78.9	75.83	1.5M
October 13, 2026	75.93	77.9	77.9	79.25	74	2.25M
October 12, 2026	80.2	77.43	77.43	80.5	77.05	1.93M
October 09, 2026	78.9	79.6	79.6	80.11	74.5	3.37M
October 08, 2026	82.75	78.82	78.82	83	77.77	2.86M
September 30, 2026	86.25	83	83	86.25	82.56	1.75M
September 29, 2026	82.21	84.97	84.97	85.68	81	2.62M
September 28, 2026	86.84	82.2	82.2	87.66	80.9	3.47M
September 24, 2026	90.42	88.14	88.14	91.65	88.08	2.55M
September 23, 2026	93.43	91.37	91.37	94.14	91	3.26M
September 22, 2026	92.82	94.33	94.33	97.75	90.52	6.67M
September 21, 2026	91	87.25	87.25	91.79	86.16	4.15M
September 18, 2026	89.82	90.4	90.4	91.37	89.03	2.32M
September 17, 2026	90	87.91	87.91	91.4	87.53	1.93M
September 16, 2026	87.9	89.86	89.86	91.3	86.3	2.38M
September 15, 2026	88.86	87.9	87.9	89.7	87.41	1.7M
September 11, 2026	89.41	88.8	88.8	90.77	86.13	3M
September 10, 2026	91.27	90.26	90.26	92.36	89.63	1.92M
September 09, 2026	92.11	92	92	95.15	91.33	2.89M
September 08, 2026	94.48	92	92	95.62	91.6	3.52M
September 07, 2026	94.45	94.99	94.99	96.6	93.13	2.97M
September 04, 2026	99.3	94.45	94.45	101.97	93.36	5.04M
September 03, 2026	101	96.57	96.57	102.5	94.56	3.91M
September 02, 2026	98	96.38	96.38	98.9	96.3	2.01M
September 01, 2026	101.06	99.22	99.22	103.07	98.28	3.47M
August 31, 2026	91	100.4	100.4	101.47	91	4.51M
August 28, 2026	96.7	95.24	95.24	101	95.07	5.47M
August 27, 2026	92	94.69	94.69	95.26	90.5	3.55M
August 26, 2026	91.7	92	92	92.86	89.77	1.79M
August 25, 2026	91.7	92.5	92.5	93.5	88.18	2.17M
August 24, 2026	97.3	92.73	92.73	97.41	90.07	2.74M
August 21, 2026	97.75	97.29	97.29	98.6	95.08	1.77M
August 20, 2026	101.36	97.8	97.8	101.81	96.16	2.87M
August 19, 2026	106	98.39	98.39	107.6	98.1	4.2M
August 18, 2026	108.63	109.62	109.62	109.96	104.6	3.01M
August 17, 2026	107.03	108.65	108.65	108.77	104.56	3.99M
August 14, 2026	105.34	107.25	107.25	108.3	102.24	4.72M
August 13, 2026	109.54	105.74	105.74	112.4	105.66	3.89M
August 12, 2026	110	109.3	109.3	111.96	108.5	2.45M
August 11, 2026	111.7	109.3	109.3	112.7	108	2.94M
August 10, 2026	114.86	111.67	111.67	115.3	110.33	3.44M
August 07, 2026	112.57	114.06	114.06	115.45	107.88	4.73M
August 06, 2026	114.22	113.71	113.71	118.2	111.38	5.58M
August 05, 2026	99.3	115.01	115.01	117.18	98.7	7.04M
August 04, 2026	98	100.3	100.3	100.6	96	4.47M
August 03, 2026	99	94.53	94.53	101.49	93.87	5.85M
July 31, 2026	91.54	101.52	101.52	104.63	91	7.96M
July 30, 2026	91.4	87.19	87.19	95.5	87.03	3.48M
July 29, 2026	95.17	91.44	91.44	95.77	89.01	2.77M
July 28, 2026	96.87	95.16	95.16	100.95	94.59	2.16M
July 27, 2026	93.85	98.85	98.85	99.25	91.39	2.84M
July 24, 2026	98	94.13	94.13	99.54	93.71	3.1M
July 23, 2026	103.99	99.68	99.68	103.99	97.22	2.97M
July 22, 2026	107.9	102.35	102.35	108.57	101.8	3.57M
July 21, 2026	100	107.73	107.73	109	88.01	6.66M