Jiangsu Eazytec Co., Ltd. (688258.SS) SHH

66.02

+0.38(+0.58%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202566.8965.6465.6467.3665.012.2M
December 03, 202570.2867.4367.4370.366.812.48M
December 02, 202570.4369.0969.0971.8368.63.04M
December 01, 202567.5871.8871.8871.8867.586.26M
November 28, 202568.2167.7567.7569.1666.393.83M
November 27, 202570.4568.4368.4370.4568.123.13M
November 26, 202570.770.5270.5272.1869.54.56M
November 25, 202571.1771.7171.7173.1869.919.17M
November 24, 202564.270.0670.067262.4411.23M
November 21, 202560.5162.0462.0464.2760.513.55M
November 20, 202563.5962.2762.2763.860.922.16M
November 19, 202564.0263.0563.0564.862.32.35M
November 18, 202561.7663.663.665.5661.514.58M
November 17, 202560.562.1862.1863.1360.52.26M
November 14, 202561.7260.760.763.5160.71.89M
November 13, 202562.0261.7461.7462.461.031.61M
November 12, 202562.1861.6861.6862.7860.81.74M
November 11, 202563.4562.2262.2264.961.92.21M
November 10, 202563.363.6763.6764.1622.36M
November 07, 202564.0562.662.664.3662.62.04M
November 06, 202564.9264.5164.5165.263.711.91M
November 05, 202564.864.664.665.3762.63.42M
November 04, 202567.0566.8266.8269.6966.243.04M
November 03, 202570.57696970.767.64.81M
October 31, 202564.8968.868.870.2964.66.94M
October 30, 202564.764.764.766.7563.33.3M
October 29, 20256764.964.968.3264.35.32M
October 28, 202566.52676768.7666.053.7M
October 27, 202567.8766.766.76965.14.26M
October 24, 202564.766.366.367.6564.115.63M
October 23, 202562.51636363.2260.971.97M
October 22, 202562.4462.5262.5263.561.442.11M
October 21, 202561.3261.861.861.9660.32.46M
October 20, 202561.760.7460.7462.160.452.71M
October 17, 202561.1859.6659.6661.7858.55.3M
October 16, 202566.0961.161.166.0960.95.46M
October 15, 202565.1465.6665.6666.263.822.94M
October 14, 202570.7964.5464.5471.6464.526.14M
October 13, 20257070.8370.8378.269.736.18M
October 10, 202573.373.5873.5875.5772.114.26M
October 09, 202573.5747477.4871.366.88M
September 30, 202571.873.2873.287471.84.83M
September 29, 202570.371.1971.1974.4869.815.74M
September 26, 202572.68696973.567.726.86M
September 25, 202572.4973.9873.9876.372.45.48M
September 24, 202573737374.5704.95M
September 23, 20258073.873.88071.957.66M
September 22, 20257579.1979.1979.3872.519.61M
September 19, 202575.874.2174.2176.8872.278.03M
September 18, 202576.81737377.4372.237.76M
September 17, 202575.7376.8176.817872.56.2M
September 16, 202574.575.5775.5777.973.534.93M
September 15, 202576.4974.6474.6476.873.35.88M
September 12, 202571.6877.2477.2478.5270.799.77M
September 11, 202568.571.771.773.2966.66.45M
September 10, 202568.6668.9768.9769.9468.12.47M
September 09, 202570.4367.8967.8970.95674.64M
September 08, 20256670.0270.0273.365.588.23M
September 05, 202565.768.3268.3268.864.14.92M
September 04, 202566.7765.2965.2968.763.845.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved