Jiangsu Eazytec Co., Ltd. (688258.SS) SHH

Currency In CNY

AD

688258.SS Historical Return

If you invested ¥1000 in Jiangsu Eazytec Co., Ltd. (688258.SS) since IPO date, it would be worth ¥2,303.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,425.93, while ¥1000 invested 1 year ago would be worth ¥1,151.45. This corresponds to total returns of 130.35%, 242.59%, 15.15%, respectively, with annualized returns of 13.13%, 27.93%, 15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688258.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202689.4188.888.890.7786.133M
September 10, 202691.2790.2690.2692.3689.631.92M
September 09, 202692.11929295.1591.332.89M
September 08, 202694.48929295.6291.63.52M
September 07, 202694.4594.9994.9996.693.132.97M
September 04, 202699.394.4594.45101.9793.365.04M
September 03, 202610196.5796.57102.594.563.91M
September 02, 20269896.3896.3898.996.32.01M
September 01, 2026101.0699.2299.22103.0798.283.47M
August 31, 202691100.4100.4101.47914.51M
August 28, 202696.795.2495.2410195.075.47M
August 27, 20269294.6994.6995.2690.53.55M
August 26, 202691.7929292.8689.771.79M
August 25, 202691.792.592.593.588.182.17M
August 24, 202697.392.7392.7397.4190.072.74M
August 21, 202697.7597.2997.2998.695.081.77M
August 20, 2026101.3697.897.8101.8196.162.87M
August 19, 202610698.3998.39107.698.14.2M
August 18, 2026108.63109.62109.62109.96104.63.01M
August 17, 2026107.03108.65108.65108.77104.563.99M
August 14, 2026105.34107.25107.25108.3102.244.72M
August 13, 2026109.54105.74105.74112.4105.663.89M
August 12, 2026110109.3109.3111.96108.52.45M
August 11, 2026111.7109.3109.3112.71082.94M
August 10, 2026114.86111.67111.67115.3110.333.44M
August 07, 2026112.57114.06114.06115.45107.884.73M
August 06, 2026114.22113.71113.71118.2111.385.58M
August 05, 202699.3115.01115.01117.1898.77.04M
August 04, 202698100.3100.3100.6964.47M
August 03, 20269994.5394.53101.4993.875.85M
July 31, 202691.54101.52101.52104.63917.96M
July 30, 202691.487.1987.1995.587.033.48M
July 29, 202695.1791.4491.4495.7789.012.77M
July 28, 202696.8795.1695.16100.9594.592.16M
July 27, 202693.8598.8598.8599.2591.392.84M
July 24, 20269894.1394.1399.5493.713.1M
July 23, 2026103.9999.6899.68103.9997.222.97M
July 22, 2026107.9102.35102.35108.57101.83.57M
July 21, 2026100107.73107.7310988.016.66M
July 20, 2026108.06100100109.2995.965.1M
July 17, 2026123.5106.88106.88125.98105.526.81M
July 16, 2026124.99124.9124.9130.49121.554.74M
July 15, 2026121.38126.82126.82133.83119.47.3M
July 14, 2026145122.99122.99147.35114.869.61M
July 13, 2026136.93137.8137.8142.99134.077.7M
July 10, 2026135135.71135.71143.69132.948.67M
July 09, 2026121.2137.99137.99138.8121.19.29M
July 08, 2026118.38123.48123.48129.88114.516.83M
July 07, 2026115.1117.38117.38120.22114.113.02M
July 06, 2026117.74116.36116.36122.43115.22.78M
July 03, 2026118.35118.81118.81120.8114.283.45M
July 02, 2026123.8119.1119.1125.72118.995.05M
July 01, 2026118.44121.45121.45122.47117.883.75M
June 30, 2026110118.54118.54120.7109.14.25M
June 29, 2026111.8110.59110.59115.9109.513.45M
June 26, 2026119.58113.24113.24120113.243.51M
June 25, 2026121.39121.47121.47123.22116.024.31M
June 24, 2026122.11122.53122.53123.22117.13.55M
June 23, 2026128.1121.62121.62128.1120.54.46M
June 22, 2026129.38130.17130.17131.2125.284.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved