Jiangsu Eazytec Co., Ltd. (688258.SS) SHH

141.86

+2.86(+2.06%)

Updated at May 13 03:00PM

Currency In CNY

688258.SS Historical Return

If you invested ¥1000 in Jiangsu Eazytec Co., Ltd. (688258.SS) since IPO date, it would be worth ¥3,679.9 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,190.63, while ¥1000 invested 1 year ago would be worth ¥3,010.61. This corresponds to total returns of 267.99%, 419.06%, 201.06%, respectively, with annualized returns of 22.46%, 38.98%, 201.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	145	139	139	145.85	134.5	10.33M
May 11, 2026	152	147.68	147.68	157	142.78	9.62M
May 08, 2026	154.39	148.5	148.5	156.17	144.38	11.35M
May 07, 2026	148.5	150.4	150.4	152.16	142.05	12.28M
May 06, 2026	130	144.49	144.49	144.49	130	7.68M
April 30, 2026	118.56	120.41	120.41	122.12	116.38	4.65M
April 29, 2026	119	118.8	118.8	121.8	115.6	4.77M
April 28, 2026	131.5	119.5	119.5	131.5	116.18	7.6M
April 27, 2026	130	130.95	130.95	133.71	126.38	7.68M
April 24, 2026	121	127.22	127.22	130.81	117.79	8.01M
April 23, 2026	123	119.04	119.04	127.07	117	5.08M
April 22, 2026	124.99	125.64	125.64	128.78	120	8.95M
April 21, 2026	116.6	118.93	118.93	121.8	112.03	6.17M
April 20, 2026	114.17	116.09	116.09	119.8	112.01	4.65M
April 17, 2026	115.19	113.52	113.52	115.3	111.78	3.71M
April 16, 2026	108	114.1	114.1	116.3	107.98	6.14M
April 15, 2026	110.6	106.5	106.5	110.95	105.9	3.31M
April 14, 2026	110	109.85	109.85	113.69	109	4.41M
April 13, 2026	110.82	107.2	107.2	111.99	105.39	4.88M
April 10, 2026	111	112.3	112.3	115.28	110.83	3.47M
April 09, 2026	116	111.31	111.31	117	110.6	4.98M
April 08, 2026	112.8	119.27	119.27	120.5	110.82	5.39M
April 07, 2026	108.3	106.6	106.6	110.5	106.25	3.18M
April 03, 2026	109	108.66	108.66	110.5	106.01	2.62M
April 02, 2026	111.94	109.03	109.03	112.8	108	3.16M
April 01, 2026	111.52	112.9	112.9	115.75	109.02	4.76M
March 31, 2026	107	106.44	106.44	111.5	106.1	2.76M
March 30, 2026	108	108.49	108.49	109.37	105.85	2.47M
March 27, 2026	106.42	109.68	109.68	110.4	105.8	2.94M
March 26, 2026	111.5	108.17	108.17	111.58	105.5	3.22M
March 25, 2026	106	107.6	107.6	109.88	106	3.34M
March 24, 2026	103	105.39	105.39	105.67	100.68	5.4M
March 23, 2026	107	99.3	99.3	108.57	98	6.89M
March 20, 2026	115	109	109	115.07	108.81	2.62M
March 19, 2026	114.16	112.9	112.9	115.9	112	2.62M
March 18, 2026	116.5	118	118	118	114.63	2.89M
March 17, 2026	120.01	115.6	115.6	120.73	115	2.62M
March 16, 2026	117.28	119.2	119.2	120.8	115.56	2.91M
March 13, 2026	123	118.21	118.21	123	117.83	4.37M
March 12, 2026	131	122.78	122.78	135.5	122	4.83M
March 11, 2026	131.5	128.79	128.79	131.78	127.6	3.99M
March 10, 2026	141.08	129.59	131.63	141.39	128.8	4.51M
March 09, 2026	127	136.41	136.41	138.42	123.01	6.5M
March 06, 2026	122.01	132	132	133.79	122.01	4.86M
March 05, 2026	125.2	126.11	126.11	127.31	123.41	3.81M
March 04, 2026	122.6	120.41	122.2	125.5	119.7	2.51M
March 03, 2026	130.05	125.5	125.5	131.93	123.72	4.42M
March 02, 2026	126.66	131.18	131.18	134.65	126.66	5.74M
February 27, 2026	130	135.2	135.2	141.58	129	7.98M
February 26, 2026	126.99	127.81	127.81	128.88	122.01	5.03M
February 25, 2026	130.81	125.2	125.2	131	122.28	7.13M
February 24, 2026	130	130.81	130.81	132.8	123.23	6.58M
February 13, 2026	142.33	127.65	127.65	143	126	8.45M
February 12, 2026	143.02	137.35	137.35	144.99	133.3	7.14M
February 11, 2026	139.5	140.22	140.22	142.31	136.81	5.24M
February 10, 2026	140.01	137.94	137.94	142	135.66	5.24M
February 09, 2026	132.46	140	140	142.9	128.08	7.02M
February 06, 2026	129	126.78	126.78	132.58	126.78	4.62M
February 05, 2026	130	132.15	132.15	134	129	4.89M
February 04, 2026	145	132.3	132.3	147	128.5	10.65M