Jiangsu Eazytec Co., Ltd. (688258.SS) SHH

Currency In CNY

688258.SS Historical Return

If you invested ¥1000 in Jiangsu Eazytec Co., Ltd. (688258.SS) since IPO date, it would be worth ¥3,574.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,054.13, while ¥1000 invested 1 year ago would be worth ¥2,923.83. This corresponds to total returns of 257.46%, 305.41%, 192.38%, respectively, with annualized returns of 21.3%, 32.29%, 192.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	135	135.71	135.71	143.69	132.94	8.67M
July 09, 2026	121.2	137.99	137.99	138.8	121.1	9.29M
July 08, 2026	118.38	123.48	123.48	129.88	114.51	6.83M
July 07, 2026	115.1	117.38	117.38	120.22	114.11	3.02M
July 06, 2026	117.74	116.36	116.36	122.43	115.2	2.78M
July 03, 2026	118.35	118.81	118.81	120.8	114.28	3.45M
July 02, 2026	123.8	119.1	119.1	125.72	118.99	5.05M
July 01, 2026	118.44	121.45	121.45	122.47	117.88	3.75M
June 30, 2026	110	118.54	118.54	120.7	109.1	4.25M
June 29, 2026	111.8	110.59	110.59	115.9	109.51	3.45M
June 26, 2026	119.58	113.24	113.24	120	113.24	3.51M
June 25, 2026	121.39	121.47	121.47	123.22	116.02	4.31M
June 24, 2026	122.11	122.53	122.53	123.22	117.1	3.55M
June 23, 2026	128.1	121.62	121.62	128.1	120.5	4.46M
June 22, 2026	129.38	130.17	130.17	131.2	125.28	4.58M
June 18, 2026	129.66	128.63	128.63	133.68	128.31	4.98M
June 17, 2026	125.11	128.1	128.1	133.5	123.15	5.58M
June 16, 2026	127	122.09	122.09	127	121.6	4.11M
June 15, 2026	124.01	127.3	127.3	128.3	121.24	4.24M
June 12, 2026	122	121.6	121.6	125.54	120.74	2.98M
June 11, 2026	121	119.8	119.8	122.89	116.86	2.95M
June 10, 2026	124.88	122.26	122.26	126	119.59	4.16M
June 09, 2026	125.33	127.9	127.9	129.22	122	3.1M
June 08, 2026	118	123	123	128.88	115.19	3.67M
June 05, 2026	132.33	126.4	126.4	133.17	126.4	5M
June 04, 2026	140.5	134.79	134.79	142.55	132	7.52M
June 03, 2026	147.48	144.55	144.55	148.14	140.5	7.65M
June 02, 2026	148	149.72	149.72	150.96	136.18	10.14M
June 01, 2026	145	144.21	144.21	151	140.8	11.26M
May 29, 2026	146.99	137.51	137.51	147.8	136.01	9.53M
May 28, 2026	132.94	142	142	144.65	128.7	8.24M
May 27, 2026	140	131.9	131.9	140.82	131.6	5.57M
May 26, 2026	137.01	140.92	140.92	142.85	132	7.28M
May 25, 2026	132.5	138.96	138.96	139.87	127.11	8.96M
May 22, 2026	127.12	131.09	131.09	133.02	126	4.04M
May 21, 2026	136.88	126.99	126.99	139.36	126.16	5.81M
May 20, 2026	140.13	133.8	133.8	141.5	133.16	5.54M
May 19, 2026	137.77	140.03	140.03	140.05	135.81	6.09M
May 18, 2026	133	135.78	135.78	138.96	132.43	4.38M
May 15, 2026	131.5	134.02	134.02	139.88	131.5	5.97M
May 14, 2026	141.3	132	132	143.19	132	6.97M
May 13, 2026	136	141.86	141.86	142.86	133.9	7.04M
May 12, 2026	145	139	139	145.85	134.5	10.33M
May 11, 2026	152	147.68	147.68	157	142.78	9.62M
May 08, 2026	154.39	148.5	148.5	156.17	144.38	11.35M
May 07, 2026	148.5	150.4	150.4	152.16	142.05	12.28M
May 06, 2026	130	144.49	144.49	144.49	130	7.68M
April 30, 2026	118.56	120.41	120.41	122.12	116.38	4.65M
April 29, 2026	119	118.8	118.8	121.8	115.6	4.77M
April 28, 2026	131.5	119.5	119.5	131.5	116.18	7.6M
April 27, 2026	130	130.95	130.95	133.71	126.38	7.68M
April 24, 2026	121	127.22	127.22	130.81	117.79	8.01M
April 23, 2026	123	119.04	119.04	127.07	117	5.08M
April 22, 2026	124.99	125.64	125.64	128.78	120	8.95M
April 21, 2026	116.6	118.93	118.93	121.8	112.03	6.17M
April 20, 2026	114.17	116.09	116.09	119.8	112.01	4.65M
April 17, 2026	115.19	113.52	113.52	115.3	111.78	3.71M
April 16, 2026	108	114.1	114.1	116.3	107.98	6.14M
April 15, 2026	110.6	106.5	106.5	110.95	105.9	3.31M
April 14, 2026	110	109.85	109.85	113.69	109	4.41M