Jiangsu Eazytec Co., Ltd. (688258.SS) SHH

Currency In CNY

688258.SS Historical Return

If you invested ¥1000 in Jiangsu Eazytec Co., Ltd. (688258.SS) since IPO date, it would be worth ¥2,633.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,205.56, while ¥1000 invested 1 year ago would be worth ¥1,347.85. This corresponds to total returns of 163.35%, 220.56%, 34.78%, respectively, with annualized returns of 15.67%, 26.22%, 34.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.54	101.52	101.52	104.63	91	7.96M
July 30, 2026	91.4	87.19	87.19	95.5	87.03	3.48M
July 29, 2026	95.17	91.44	91.44	95.77	89.01	2.77M
July 28, 2026	96.87	95.16	95.16	100.95	94.59	2.16M
July 27, 2026	93.85	98.85	98.85	99.25	91.39	2.84M
July 24, 2026	98	94.13	94.13	99.54	93.71	3.1M
July 23, 2026	103.99	99.68	99.68	103.99	97.22	2.97M
July 22, 2026	107.9	102.35	102.35	108.57	101.8	3.57M
July 21, 2026	100	107.73	107.73	109	88.01	6.66M
July 20, 2026	108.06	100	100	109.29	95.96	5.1M
July 17, 2026	123.5	106.88	106.88	125.98	105.52	6.81M
July 16, 2026	124.99	124.9	124.9	130.49	121.55	4.74M
July 15, 2026	121.38	126.82	126.82	133.83	119.4	7.3M
July 14, 2026	145	122.99	122.99	147.35	114.86	9.61M
July 13, 2026	136.93	137.8	137.8	142.99	134.07	7.7M
July 10, 2026	135	135.71	135.71	143.69	132.94	8.67M
July 09, 2026	121.2	137.99	137.99	138.8	121.1	9.29M
July 08, 2026	118.38	123.48	123.48	129.88	114.51	6.83M
July 07, 2026	115.1	117.38	117.38	120.22	114.11	3.02M
July 06, 2026	117.74	116.36	116.36	122.43	115.2	2.78M
July 03, 2026	118.35	118.81	118.81	120.8	114.28	3.45M
July 02, 2026	123.8	119.1	119.1	125.72	118.99	5.05M
July 01, 2026	118.44	121.45	121.45	122.47	117.88	3.75M
June 30, 2026	110	118.54	118.54	120.7	109.1	4.25M
June 29, 2026	111.8	110.59	110.59	115.9	109.51	3.45M
June 26, 2026	119.58	113.24	113.24	120	113.24	3.51M
June 25, 2026	121.39	121.47	121.47	123.22	116.02	4.31M
June 24, 2026	122.11	122.53	122.53	123.22	117.1	3.55M
June 23, 2026	128.1	121.62	121.62	128.1	120.5	4.46M
June 22, 2026	129.38	130.17	130.17	131.2	125.28	4.58M
June 18, 2026	129.66	128.63	128.63	133.68	128.31	4.98M
June 17, 2026	125.11	128.1	128.1	133.5	123.15	5.58M
June 16, 2026	127	122.09	122.09	127	121.6	4.11M
June 15, 2026	124.01	127.3	127.3	128.3	121.24	4.24M
June 12, 2026	122	121.6	121.6	125.54	120.74	2.98M
June 11, 2026	121	119.8	119.8	122.89	116.86	2.95M
June 10, 2026	124.88	122.26	122.26	126	119.59	4.16M
June 09, 2026	125.33	127.9	127.9	129.22	122	3.1M
June 08, 2026	118	123	123	128.88	115.19	3.67M
June 05, 2026	132.33	126.4	126.4	133.17	126.4	5M
June 04, 2026	140.5	134.79	134.79	142.55	132	7.52M
June 03, 2026	147.48	144.55	144.55	148.14	140.5	7.65M
June 02, 2026	148	149.72	149.72	150.96	136.18	10.14M
June 01, 2026	145	144.21	144.21	151	140.8	11.26M
May 29, 2026	146.99	137.51	137.51	147.8	136.01	9.53M
May 28, 2026	132.94	142	142	144.65	128.7	8.24M
May 27, 2026	140	131.9	131.9	140.82	131.6	5.57M
May 26, 2026	137.01	140.92	140.92	142.85	132	7.28M
May 25, 2026	132.5	138.96	138.96	139.87	127.11	8.96M
May 22, 2026	127.12	131.09	131.09	133.02	126	4.04M
May 21, 2026	136.88	126.99	126.99	139.36	126.16	5.81M
May 20, 2026	140.13	133.8	133.8	141.5	133.16	5.54M
May 19, 2026	137.77	140.03	140.03	140.05	135.81	6.09M
May 18, 2026	133	135.78	135.78	138.96	132.43	4.38M
May 15, 2026	131.5	134.02	134.02	139.88	131.5	5.97M
May 14, 2026	141.3	132	132	143.19	132	6.97M
May 13, 2026	136	141.86	141.86	142.86	133.9	7.04M
May 12, 2026	145	139	139	145.85	134.5	10.33M
May 11, 2026	152	147.68	147.68	157	142.78	9.62M
May 08, 2026	154.39	148.5	148.5	156.17	144.38	11.35M