Jiangsu Eazytec Co., Ltd. (688258.SS) SHH

149.72

+5.51(+3.82%)

Updated at June 02 03:00PM

Currency In CNY

688258.SS Historical Return

If you invested ¥1000 in Jiangsu Eazytec Co., Ltd. (688258.SS) since IPO date, it would be worth ¥3,883.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,391.9, while ¥1000 invested 1 year ago would be worth ¥3,419.83. This corresponds to total returns of 288.38%, 339.19%, 241.98%, respectively, with annualized returns of 23.27%, 34.42%, 241.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148	149.72	149.72	150.96	136.18	10.14M
June 01, 2026	145	144.21	144.21	151	140.8	11.26M
May 29, 2026	146.99	137.51	137.51	147.8	136.01	9.53M
May 28, 2026	132.94	142	142	144.65	128.7	8.24M
May 27, 2026	140	131.9	131.9	140.82	131.6	5.57M
May 26, 2026	137.01	140.92	140.92	142.85	132	7.28M
May 25, 2026	132.5	138.96	138.96	139.87	127.11	8.96M
May 22, 2026	127.12	131.09	131.09	133.02	126	4.04M
May 21, 2026	136.88	126.99	126.99	139.36	126.16	5.81M
May 20, 2026	140.13	133.8	133.8	141.5	133.16	5.54M
May 19, 2026	137.77	140.03	140.03	140.05	135.81	6.09M
May 18, 2026	133	135.78	135.78	138.96	132.43	4.38M
May 15, 2026	131.5	134.02	134.02	139.88	131.5	5.97M
May 14, 2026	141.3	132	132	143.19	132	6.97M
May 13, 2026	136	141.86	141.86	142.86	133.9	7.04M
May 12, 2026	145	139	139	145.85	134.5	10.33M
May 11, 2026	152	147.68	147.68	157	142.78	9.62M
May 08, 2026	154.39	148.5	148.5	156.17	144.38	11.35M
May 07, 2026	148.5	150.4	150.4	152.16	142.05	12.28M
May 06, 2026	130	144.49	144.49	144.49	130	7.68M
April 30, 2026	118.56	120.41	120.41	122.12	116.38	4.65M
April 29, 2026	119	118.8	118.8	121.8	115.6	4.77M
April 28, 2026	131.5	119.5	119.5	131.5	116.18	7.6M
April 27, 2026	130	130.95	130.95	133.71	126.38	7.68M
April 24, 2026	121	127.22	127.22	130.81	117.79	8.01M
April 23, 2026	123	119.04	119.04	127.07	117	5.08M
April 22, 2026	124.99	125.64	125.64	128.78	120	8.95M
April 21, 2026	116.6	118.93	118.93	121.8	112.03	6.17M
April 20, 2026	114.17	116.09	116.09	119.8	112.01	4.65M
April 17, 2026	115.19	113.52	113.52	115.3	111.78	3.71M
April 16, 2026	108	114.1	114.1	116.3	107.98	6.14M
April 15, 2026	110.6	106.5	106.5	110.95	105.9	3.31M
April 14, 2026	110	109.85	109.85	113.69	109	4.41M
April 13, 2026	110.82	107.2	107.2	111.99	105.39	4.88M
April 10, 2026	111	112.3	112.3	115.28	110.83	3.47M
April 09, 2026	116	111.31	111.31	117	110.6	4.98M
April 08, 2026	112.8	119.27	119.27	120.5	110.82	5.39M
April 07, 2026	108.3	106.6	106.6	110.5	106.25	3.18M
April 03, 2026	109	108.66	108.66	110.5	106.01	2.62M
April 02, 2026	111.94	109.03	109.03	112.8	108	3.16M
April 01, 2026	111.52	112.9	112.9	115.75	109.02	4.76M
March 31, 2026	107	106.44	106.44	111.5	106.1	2.76M
March 30, 2026	108	108.49	108.49	109.37	105.85	2.47M
March 27, 2026	106.42	109.68	109.68	110.4	105.8	2.94M
March 26, 2026	111.5	108.17	108.17	111.58	105.5	3.22M
March 25, 2026	106	107.6	107.6	109.88	106	3.34M
March 24, 2026	103	105.39	105.39	105.67	100.68	5.4M
March 23, 2026	107	99.3	99.3	108.57	98	6.89M
March 20, 2026	115	109	109	115.07	108.81	2.62M
March 19, 2026	114.16	112.9	112.9	115.9	112	2.62M
March 18, 2026	116.5	118	118	118	114.63	2.89M
March 17, 2026	120.01	115.6	115.6	120.73	115	2.62M
March 16, 2026	117.28	119.2	119.2	120.8	115.56	2.91M
March 13, 2026	123	118.21	118.21	123	117.83	4.37M
March 12, 2026	131	122.78	122.78	135.5	122	4.83M
March 11, 2026	131.5	128.79	128.79	131.78	127.6	3.99M
March 10, 2026	141.08	129.59	131.63	141.39	128.8	4.51M
March 09, 2026	127	136.41	136.41	138.42	123.01	6.5M
March 06, 2026	122.01	132	132	133.79	122.01	4.86M
March 05, 2026	125.2	126.11	126.11	127.31	123.41	3.81M