Triductor Technology (Suzhou) Inc. - 688259.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	45.79	45.86	45.86	46.19	45.1	2.8M
September 26, 2025	46.66	45.65	45.65	47.31	45.6	3.07M
September 25, 2025	47.74	46.89	46.89	48.01	46.8	3.54M
September 24, 2025	46	47.99	47.99	48.8	45.82	5.74M
September 23, 2025	46.8	46.49	46.49	47.49	45.02	4.75M
September 22, 2025	46.24	47.29	47.29	47.99	45.68	4.65M
September 19, 2025	46.25	46.24	46.24	48.55	46.11	6.01M
September 18, 2025	48.83	47.44	47.44	50.95	46.8	11.42M
September 17, 2025	45.76	48.12	48.12	48.77	45.37	7.29M
September 16, 2025	44	45.73	45.73	46.38	44	3.91M
September 15, 2025	44.85	44.52	44.52	45.55	44.51	3.54M
September 12, 2025	43.9	44.71	44.71	45.96	43.44	4.58M
September 11, 2025	42.62	43.88	43.88	43.95	41.99	3.3M
September 10, 2025	42.67	42.6	42.6	43.15	42.21	1.62M
September 09, 2025	43.71	42.73	42.73	44.17	42.56	2.56M
September 08, 2025	42.76	44.1	44.1	44.46	42.09	3.7M
September 05, 2025	42.31	42.76	42.76	42.86	41.92	2.51M
September 04, 2025	42.78	42.1	42.1	43.38	41.16	4.06M
September 03, 2025	43.02	42.93	42.93	43.86	42.28	4.51M
September 02, 2025	45.4	42.85	42.85	45.8	42.48	5.31M
September 01, 2025	45.19	45.62	45.62	46.51	44.73	4.66M
August 29, 2025	46.27	44.73	44.73	46.27	44.15	3.97M
August 28, 2025	44.35	45.87	45.87	45.88	44.1	4.71M
August 27, 2025	44.85	44.44	44.44	46.46	44.44	5.1M
August 26, 2025	45.4	44.85	44.85	45.6	44.74	3.41M
August 25, 2025	46.15	45.76	45.76	47	45.3	5.01M
August 22, 2025	45.06	46.22	46.22	46.53	45.06	4.59M
August 21, 2025	46.01	45.06	45.06	47.07	44.82	3.79M
August 20, 2025	45.36	46.28	46.28	46.28	44.88	3.59M
August 19, 2025	45.75	45.7	45.7	46.28	44.55	3.57M
August 18, 2025	44.68	45.74	45.74	46.19	44.58	3.76M
August 15, 2025	43.59	44.77	44.77	45.18	43.59	3.21M
August 14, 2025	45.2	43.69	43.69	45.39	43.6	3.57M
August 13, 2025	44.91	45.4	45.4	45.91	44.6	3.49M
August 12, 2025	45.32	45.09	45.09	45.39	44.48	3.11M
August 11, 2025	43.88	45.31	45.31	45.55	43.82	4.73M
August 08, 2025	44.3	43.39	43.39	44.3	43.06	3.41M
August 07, 2025	43.88	43.41	43.41	44.19	43.41	3.57M
August 06, 2025	42.68	43.54	43.54	43.63	42.27	3M
August 05, 2025	42.38	42.41	42.41	42.69	42.06	1.87M
August 04, 2025	41.49	42.43	42.43	42.56	41.2	3.36M
August 01, 2025	41.21	41.45	41.45	41.76	41.1	1.66M
July 31, 2025	41.41	41.37	41.37	42.27	41.2	2.69M
July 30, 2025	42.22	41.7	41.7	42.26	41.3	2.34M
July 29, 2025	41.51	42.26	42.26	42.36	41.51	2.54M
July 28, 2025	42.42	41.88	41.88	42.49	41.51	2.55M
July 25, 2025	40.74	41.78	41.78	41.8	40.6	2.93M
July 24, 2025	40.36	40.74	40.74	40.99	40.3	1.76M
July 23, 2025	40.35	40.3	40.3	40.66	40.04	1.52M
July 22, 2025	40.85	40.51	40.51	41.16	40.34	1.94M
July 21, 2025	40.75	40.8	40.8	41.47	40.5	1.99M
July 18, 2025	40.61	40.79	40.79	41.08	40.38	1.86M
July 17, 2025	39.9	40.53	40.53	40.98	39.52	2.53M
July 16, 2025	39.5	39.84	39.84	40.2	39.45	1.71M
July 15, 2025	39.95	39.54	39.54	40.1	39.06	2.06M
July 14, 2025	40.05	39.95	39.95	40.5	39.5	2.1M
July 11, 2025	39.46	39.75	39.75	40.19	39.26	2.31M
July 10, 2025	38.85	39.46	39.46	39.85	38.61	2.44M
July 09, 2025	39	39	39	39.39	38.38	2.41M
July 08, 2025	38.66	38.97	38.97	39.05	38.5	1.15M

Triductor Technology (Suzhou) Inc. (688259.SS) SHH