Triductor Technology (Suzhou) Inc. (688259.SS) SHH

34.25

-0.45(-1.30%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	34.69	34.25	34.25	35.07	34.22	1.01M
April 02, 2026	35.56	34.7	34.7	35.56	34.36	1.29M
April 01, 2026	35.18	35.56	35.56	35.88	35.1	1.36M
March 31, 2026	35.28	34.5	34.5	35.85	34.5	1.43M
March 30, 2026	34.95	35.5	35.5	35.67	34.92	1.05M
March 27, 2026	34.72	35.65	35.65	35.97	34.12	1.23M
March 26, 2026	35.94	35.04	35.04	36.19	34.88	1.75M
March 25, 2026	35.61	36.18	36.18	36.41	35.61	1.26M
March 24, 2026	34.94	35.5	35.5	35.55	34.11	1.75M
March 23, 2026	35.75	34.15	34.15	35.84	34	3.04M
March 20, 2026	37.66	36.31	36.31	37.89	36.31	2.35M
March 19, 2026	38.2	37.48	37.48	38.43	37.26	2.53M
March 18, 2026	38.27	38.7	38.7	38.77	37.98	1.42M
March 17, 2026	39.28	37.87	37.87	39.29	37.81	2.11M
March 16, 2026	38.51	39.2	39.2	39.24	38.12	1.76M
March 13, 2026	39.12	38.51	38.51	39.55	38.4	2.17M
March 12, 2026	39.64	39.15	39.15	39.99	38.8	1.91M
March 11, 2026	40.26	39.75	39.75	40.97	39.64	2.55M
March 10, 2026	39.55	40.05	40.05	40.64	39.55	1.81M
March 09, 2026	38.72	38.79	38.79	39	37.65	2.66M
March 06, 2026	38.65	39.49	39.49	39.62	38.45	2.2M
March 05, 2026	38.58	38.73	38.73	39.16	38.35	2.97M
March 04, 2026	38.33	38.05	38.05	39	37.92	2.16M
March 03, 2026	42.02	38.71	38.71	42.65	38.68	5.69M
March 02, 2026	44.02	42.01	42.01	44.2	41.89	4.96M
February 27, 2026	44.5	44.8	44.8	45.09	43.93	4M
February 26, 2026	45.56	45.64	45.64	45.88	44.6	3.07M
February 25, 2026	44.54	44.99	44.99	45.34	43.95	2.82M
February 24, 2026	44.91	44.45	44.45	45.88	44.45	3.04M
February 13, 2026	43.52	44.84	0	45.47	43.49	4.05M
February 12, 2026	42.7	43.95	0	44.1	42.7	3.51M
February 11, 2026	42.8	42.6	0	42.91	42.41	1.22M
February 10, 2026	43.05	42.73	0	43.37	42.7	1.67M
February 09, 2026	42.83	43.02	0	43.3	42.62	1.44M
February 06, 2026	42.36	42.18	0	43.09	42	1.67M
February 05, 2026	42.77	42.43	0	42.87	42.21	1.56M
February 04, 2026	43.58	43.08	0	43.68	42.71	2.38M
February 03, 2026	43.23	43.82	0	43.93	42.65	2.34M
February 02, 2026	43.8	42.6	0	44.18	42.51	3.2M
January 30, 2026	43.12	44.77	0	45.29	42.42	4.3M
January 29, 2026	45.15	43.11	0	45.15	42.97	3.34M
January 28, 2026	45.92	45.28	0	46.2	44.86	3.16M
January 27, 2026	44.35	46.01	0	46.05	43.1	4.68M
January 26, 2026	45.75	44.36	0	46.16	43.82	3.14M
January 23, 2026	45.95	45.97	0	46.09	45.33	2.63M
January 22, 2026	45.52	45.49	0	46.4	45.25	2.74M
January 21, 2026	44.65	45.73	0	46.17	44.65	3.31M
January 20, 2026	44.15	45.03	0	46.18	44.15	4.52M
January 19, 2026	44.99	44.38	0	45.78	44.3	2.87M
January 16, 2026	44.35	44.86	0	45.21	43.81	3.55M
January 15, 2026	43.38	43.89	0	44.48	43.18	2.55M
January 14, 2026	43.65	43.81	0	44.65	43.01	3.64M
January 13, 2026	44.98	43.7	0	44.98	43.7	4.09M
January 12, 2026	44.3	45.06	0	45.36	43.96	4.33M
January 09, 2026	44.27	44.44	0	44.81	43.6	4.24M
January 08, 2026	42.81	43.85	0	44.07	42.81	3.43M
January 07, 2026	43.43	42.97	0	43.49	42.77	3.06M
January 06, 2026	42.9	43.06	0	43.2	42.18	3.1M
January 05, 2026	41.75	42.9	0	43.03	41.53	3.09M
December 31, 2025	41.38	41.8	0	42.45	41.06	3.12M