Triductor Technology (Suzhou) Inc. (688259.SS) SHH

Currency In CNY

688259.SS Historical Return

If you invested ¥1000 in Triductor Technology (Suzhou) Inc. (688259.SS) since IPO date, it would be worth ¥469.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥672.93, while ¥1000 invested 1 year ago would be worth ¥686.15. This corresponds to total returns of -53.09%, -32.71%, -31.38%, respectively, with annualized returns of -15.3%, -12.36%, -31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.66	28.99	28.99	29.63	28.48	2.41M
July 30, 2026	27.95	27.73	27.73	28.45	27.36	1.47M
July 29, 2026	27.22	28.37	28.37	28.6	27.22	1.72M
July 28, 2026	27.01	27.35	27.35	28.04	27.01	1.2M
July 27, 2026	27.07	27.75	27.75	27.95	26.88	1.37M
July 24, 2026	27.37	27.27	27.27	27.99	27.06	1.51M
July 23, 2026	28.42	27.92	27.92	28.64	27.61	1.74M
July 22, 2026	29.39	28.5	28.5	29.39	28.22	2.15M
July 21, 2026	27.9	28.96	28.96	28.96	26.11	2.54M
July 20, 2026	29.89	27.77	27.77	30	27.16	2.91M
July 17, 2026	31.82	29.42	29.42	32.44	29.4	2.92M
July 16, 2026	32.37	32.09	32.09	33.8	31.89	2.58M
July 15, 2026	33.51	32.76	32.76	34.13	32.62	2.45M
July 14, 2026	34.6	33.9	33.9	35.29	32.25	3.59M
July 13, 2026	37.71	34.6	34.6	38.29	34.52	4.74M
July 10, 2026	38.49	37.83	37.83	39.94	37.78	3.61M
July 09, 2026	37.25	38.49	38.49	38.55	36.5	3.36M
July 08, 2026	37.16	37.62	37.62	38.54	35.62	4.15M
July 07, 2026	37.63	37.59	37.59	38.69	37.08	2.74M
July 06, 2026	38	38.08	38.08	39.08	36.36	4.14M
July 03, 2026	39.7	38.02	38.02	39.8	38	3.94M
July 02, 2026	39.51	39.7	39.7	41.18	38.56	5.09M
July 01, 2026	40.21	39.82	39.82	41.8	39.59	6.91M
June 30, 2026	35.18	39.12	39.12	39.49	34.8	5.66M
June 29, 2026	36.25	35.12	35.12	36.82	33.66	3.62M
June 26, 2026	37.26	36.1	36.1	37.48	35.88	2.86M
June 25, 2026	38.19	37.73	37.73	38.8	37.35	2.84M
June 24, 2026	38.12	38.19	38.19	39.07	36.88	3.11M
June 23, 2026	38	38.63	38.63	39.38	37.7	3.15M
June 22, 2026	39.5	38.39	38.39	39.5	37.02	3.24M
June 18, 2026	38.8	39.18	39.18	39.5	38.54	2.6M
June 17, 2026	38	38.83	38.83	38.99	37.7	2.15M
June 16, 2026	36.81	38.38	38.38	38.65	36.81	2.72M
June 15, 2026	36.1	37.3	37.3	37.3	36	2.08M
June 12, 2026	37.51	35.99	35.99	38	35.64	2.49M
June 11, 2026	36.66	36.17	36.17	37.31	35.71	2.49M
June 10, 2026	35.37	37.27	37.27	38.49	35.37	3.57M
June 09, 2026	35.6	36	36	36.21	35.2	1.77M
June 08, 2026	35.2	35.19	35.19	36.5	34.81	2.25M
June 05, 2026	35.72	36.88	36.88	37.56	34.79	3.29M
June 04, 2026	36.3	36.1	36.1	37.09	35.82	3.25M
June 03, 2026	36.86	37.48	37.48	38.89	36.6	3.46M
June 02, 2026	37.3	36.55	36.55	37.95	36.01	2.2M
June 01, 2026	36.92	37.29	37.29	38	36.67	2.35M
May 29, 2026	40.8	37.22	37.22	41	36.87	4.91M
May 28, 2026	40.16	40.83	40.83	41.13	39.51	3.19M
May 27, 2026	42.11	40.6	40.6	42.4	40.13	4.92M
May 26, 2026	41.51	42.49	42.49	42.59	40.87	5.94M
May 25, 2026	41.49	41.52	41.52	41.96	40.39	4.11M
May 22, 2026	38.66	40.5	40.5	40.9	38.66	4.12M
May 21, 2026	40.8	38.86	38.86	41.53	38.71	5.2M
May 20, 2026	40.07	40.5	40.5	40.6	39.66	3.17M
May 19, 2026	39.8	40.11	40.11	40.16	39.02	3M
May 18, 2026	39.33	39.7	39.7	40.16	39.1	2.22M
May 15, 2026	39.4	39.44	39.44	40.24	39	3.44M
May 14, 2026	39.85	39.45	39.45	40.38	39.01	3.65M
May 13, 2026	39.36	39.82	39.82	39.93	38.84	2.95M
May 12, 2026	39.9	39.58	39.58	39.95	38.79	2.55M
May 11, 2026	39.38	39.9	39.9	40	39.27	3.1M
May 08, 2026	38.69	39.21	39.21	39.3	38.21	2.25M