Triductor Technology (Suzhou) Inc. (688259.SS) SHH

38.16

+1.61(+4.40%)

Updated at June 03 11:18AM

Currency In CNY

688259.SS Historical Return

If you invested ¥1000 in Triductor Technology (Suzhou) Inc. (688259.SS) since IPO date, it would be worth ¥615.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥905, while ¥1000 invested 1 year ago would be worth ¥953.35. This corresponds to total returns of -38.5%, -9.5%, -4.67%, respectively, with annualized returns of -10.47%, -3.28%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.3	36.55	36.55	37.95	36.01	2.2M
June 01, 2026	36.92	37.29	37.29	38	36.67	2.35M
May 29, 2026	40.8	37.22	37.22	41	36.87	4.91M
May 28, 2026	40.16	40.83	40.83	41.13	39.51	3.19M
May 27, 2026	42.11	40.6	40.6	42.4	40.13	4.92M
May 26, 2026	41.51	42.49	42.49	42.59	40.87	5.94M
May 25, 2026	41.49	41.52	41.52	41.96	40.39	4.11M
May 22, 2026	38.66	40.5	40.5	40.9	38.66	4.12M
May 21, 2026	40.8	38.86	38.86	41.53	38.71	5.2M
May 20, 2026	40.07	40.5	40.5	40.6	39.66	3.17M
May 19, 2026	39.8	40.11	40.11	40.16	39.02	3M
May 18, 2026	39.33	39.7	39.7	40.16	39.1	2.22M
May 15, 2026	39.4	39.44	39.44	40.24	39	3.44M
May 14, 2026	39.85	39.45	39.45	40.38	39.01	3.65M
May 13, 2026	39.36	39.82	39.82	39.93	38.84	2.95M
May 12, 2026	39.9	39.58	39.58	39.95	38.79	2.55M
May 11, 2026	39.38	39.9	39.9	40	39.27	3.1M
May 08, 2026	38.69	39.21	39.21	39.3	38.21	2.25M
May 07, 2026	38.41	38.86	38.86	39.12	38.15	2.62M
May 06, 2026	38.66	38.36	38.36	39.35	38.21	3.22M
April 30, 2026	37.6	38.32	38.32	38.53	37.08	2.93M
April 29, 2026	36.8	37.66	37.66	38.07	36.56	1.85M
April 28, 2026	37.8	36.96	36.96	37.8	36.74	1.63M
April 27, 2026	36.69	37.76	37.76	38	36.59	2.21M
April 24, 2026	36.82	36.71	36.71	37.06	35.8	2.33M
April 23, 2026	38.07	37.1	37.1	38.3	36.79	1.82M
April 22, 2026	37.21	37.94	37.94	37.97	37	1.78M
April 21, 2026	37.45	37.21	37.21	37.6	36.82	1.88M
April 20, 2026	37.97	37.62	37.62	38.15	37.47	1.9M
April 17, 2026	37.72	37.87	37.87	38	37.39	1.73M
April 16, 2026	37.08	37.55	37.55	37.8	36.75	1.67M
April 15, 2026	37.6	37.09	37.09	37.9	37	1.68M
April 14, 2026	37.57	37.35	37.35	37.83	37.05	1.81M
April 13, 2026	36.26	37.04	37.04	37.58	36.26	1.72M
April 10, 2026	36.69	36.48	36.48	37.33	36.46	1.33M
April 09, 2026	36.02	36.25	36.25	36.64	35.89	1.72M
April 08, 2026	35.65	36.39	36.39	36.48	35.14	1.95M
April 07, 2026	34.3	34.45	34.45	34.9	34.3	1.04M
April 03, 2026	34.69	34.25	34.25	35.07	34.22	1.01M
April 02, 2026	35.56	34.7	34.7	35.56	34.36	1.29M
April 01, 2026	35.18	35.56	35.56	35.88	35.1	1.36M
March 31, 2026	35.28	34.5	34.5	35.85	34.5	1.43M
March 30, 2026	34.95	35.5	35.5	35.67	34.92	1.05M
March 27, 2026	34.72	35.65	35.65	35.97	34.12	1.23M
March 26, 2026	35.94	35.04	35.04	36.19	34.88	1.75M
March 25, 2026	35.61	36.18	36.17	36.41	35.61	1.26M
March 24, 2026	34.94	35.5	35.5	35.55	34.11	1.75M
March 23, 2026	35.75	34.15	34.15	35.84	34	3.04M
March 20, 2026	37.66	36.31	36.31	37.89	36.31	2.35M
March 19, 2026	38.2	37.48	37.48	38.43	37.26	2.53M
March 18, 2026	38.27	38.7	38.7	38.77	37.98	1.42M
March 17, 2026	39.28	37.87	37.87	39.29	37.81	2.11M
March 16, 2026	38.51	39.2	39.2	39.24	38.12	1.76M
March 13, 2026	39.12	38.51	38.51	39.55	38.4	2.17M
March 12, 2026	39.64	39.15	39.15	39.99	38.8	1.91M
March 11, 2026	40.26	39.75	39.75	40.97	39.64	2.55M
March 10, 2026	39.55	40.05	40.43	40.64	39.55	1.81M
March 09, 2026	38.72	38.79	38.79	39	37.65	2.66M
March 06, 2026	38.65	39.49	39.49	39.62	38.45	2.2M
March 05, 2026	38.58	38.73	38.73	39.16	38.35	2.97M