Triductor Technology (Suzhou) Inc. - 688259.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	43.52	44.84	44.84	45.47	43.49	4.05M
February 12, 2026	42.7	43.95	43.95	44.1	42.7	3.51M
February 11, 2026	42.8	42.6	42.6	42.91	42.41	1.22M
February 10, 2026	43.05	42.73	42.73	43.37	42.7	1.67M
February 09, 2026	42.83	43.02	43.02	43.3	42.62	1.44M
February 06, 2026	42.36	42.18	42.18	43.09	42	1.67M
February 05, 2026	42.77	42.43	42.43	42.87	42.21	1.56M
February 04, 2026	43.58	43.08	43.08	43.68	42.71	2.38M
February 03, 2026	43.23	43.82	43.82	43.93	42.65	2.34M
February 02, 2026	43.8	42.6	42.6	44.18	42.51	3.2M
January 30, 2026	43.12	44.77	44.77	45.29	42.42	4.3M
January 29, 2026	45.15	43.11	43.11	45.15	42.97	3.34M
January 28, 2026	45.92	45.28	45.28	46.2	44.86	3.16M
January 27, 2026	44.35	46.01	46.01	46.05	43.1	4.68M
January 26, 2026	45.75	44.36	44.36	46.16	43.82	3.14M
January 23, 2026	45.95	45.97	45.97	46.09	45.33	2.63M
January 22, 2026	45.52	45.49	45.49	46.4	45.25	2.74M
January 21, 2026	44.65	45.73	45.73	46.17	44.65	3.31M
January 20, 2026	44.15	45.03	45.03	46.18	44.15	4.52M
January 19, 2026	44.99	44.38	44.38	45.78	44.3	2.87M
January 16, 2026	44.35	44.86	44.86	45.21	43.81	3.55M
January 15, 2026	43.38	43.89	43.89	44.48	43.18	2.55M
January 14, 2026	43.65	43.81	43.81	44.65	43.01	3.64M
January 13, 2026	44.98	43.7	43.7	44.98	43.7	4.09M
January 12, 2026	44.3	45.06	45.06	45.36	43.96	4.33M
January 09, 2026	44.27	44.44	44.44	44.81	43.6	4.24M
January 08, 2026	42.81	43.85	43.85	44.07	42.81	3.43M
January 07, 2026	43.43	42.97	42.97	43.49	42.77	3.06M
January 06, 2026	42.9	43.06	43.06	43.2	42.18	3.1M
January 05, 2026	41.75	42.9	42.9	43.03	41.53	3.09M
December 31, 2025	41.38	41.8	41.8	42.45	41.06	3.12M
December 30, 2025	41.7	41.16	41.16	41.7	41.04	1.76M
December 29, 2025	41.13	41.19	41.19	41.49	40.96	1.83M
December 26, 2025	41.6	41.22	41.22	41.97	41.13	2.11M
December 25, 2025	41.29	41.73	41.73	41.87	41.03	1.79M
December 24, 2025	40.35	41.23	41.23	41.29	40.35	1.7M
December 23, 2025	40.63	40.49	40.49	41.38	40.3	1.6M
December 22, 2025	40.4	40.89	40.89	41.38	40.22	2.2M
December 19, 2025	40.1	40.15	40.15	40.82	39.95	1.5M
December 18, 2025	39.9	40.1	40.1	41.18	39.9	1.88M
December 17, 2025	39.99	40.25	40.25	40.4	38.96	2.27M
December 16, 2025	40.15	40.17	40.17	40.98	39.7	2.77M
December 15, 2025	39.88	39.61	39.61	40.19	39.41	1.34M
December 12, 2025	39.8	39.88	39.88	40.65	39.36	1.6M
December 11, 2025	40.5	39.77	39.77	40.78	39.7	1.22M
December 10, 2025	40.63	40.55	40.55	41.13	39.82	1.91M
December 09, 2025	40.95	40.63	40.63	41.47	40.57	1.59M
December 08, 2025	40.5	41	41	41.79	39.85	2.63M
December 05, 2025	40.73	41.04	41.04	41.26	40.17	1.45M
December 04, 2025	41.29	40.73	40.73	41.53	40.28	1.37M
December 03, 2025	41.81	41.16	41.16	42.6	40.98	1.72M
December 02, 2025	41.93	41.69	41.69	42.06	41.52	1.21M
December 01, 2025	41.48	42.19	42.19	42.19	41.02	1.93M
November 28, 2025	40.99	41.33	41.33	41.33	40.59	1.49M
November 27, 2025	40.6	40.74	40.74	41.41	40.6	1.81M
November 26, 2025	40.3	40.87	40.87	41.78	40	3.1M
November 25, 2025	40.06	40.21	40.21	40.61	39.73	1.71M
November 24, 2025	38.94	39.77	39.77	40.4	38.35	2.53M
November 21, 2025	39.47	38.6	38.6	39.68	38.46	2.48M
November 20, 2025	40.5	39.66	39.66	40.88	39.66	1.93M

Triductor Technology (Suzhou) Inc. (688259.SS) SHH