Triductor Technology (Suzhou) Inc. - 688259.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	43.65	43.81	43.81	44.65	43.01	3.64M
January 13, 2026	44.98	43.7	43.7	44.98	43.7	4.09M
January 12, 2026	44.3	45.06	45.06	45.36	43.96	4.33M
January 09, 2026	44.27	44.44	44.44	44.81	43.6	4.24M
January 08, 2026	42.81	43.85	43.85	44.07	42.81	3.43M
January 07, 2026	43.43	42.97	42.97	43.49	42.77	3.06M
January 06, 2026	42.9	43.06	43.06	43.2	42.18	3.1M
January 05, 2026	41.75	42.9	42.9	43.03	41.53	3.09M
December 31, 2025	41.38	41.8	41.8	42.45	41.06	3.12M
December 30, 2025	41.7	41.16	41.16	41.7	41.04	1.76M
December 29, 2025	41.13	41.19	41.19	41.49	40.96	1.83M
December 26, 2025	41.6	41.22	41.22	41.97	41.13	2.11M
December 25, 2025	41.29	41.73	41.73	41.87	41.03	1.79M
December 24, 2025	40.35	41.23	41.23	41.29	40.35	1.7M
December 23, 2025	40.63	40.49	40.49	41.38	40.3	1.6M
December 22, 2025	40.4	40.89	40.89	41.38	40.22	2.2M
December 19, 2025	40.1	40.15	40.15	40.82	39.95	1.5M
December 18, 2025	39.9	40.1	40.1	41.18	39.9	1.88M
December 17, 2025	39.99	40.25	40.25	40.4	38.96	2.27M
December 16, 2025	40.15	40.17	40.17	40.98	39.7	2.77M
December 15, 2025	39.88	39.61	39.61	40.19	39.41	1.34M
December 12, 2025	39.8	39.88	39.88	40.65	39.36	1.6M
December 11, 2025	40.5	39.77	39.77	40.78	39.7	1.22M
December 10, 2025	40.63	40.55	40.55	41.13	39.82	1.91M
December 09, 2025	40.95	40.63	40.63	41.47	40.57	1.59M
December 08, 2025	40.5	41	41	41.79	39.85	2.63M
December 05, 2025	40.73	41.04	41.04	41.26	40.17	1.45M
December 04, 2025	41.29	40.73	40.73	41.53	40.28	1.37M
December 03, 2025	41.81	41.16	41.16	42.6	40.98	1.72M
December 02, 2025	41.93	41.69	41.69	42.06	41.52	1.21M
December 01, 2025	41.48	42.19	42.19	42.19	41.02	1.93M
November 28, 2025	40.99	41.33	41.33	41.33	40.59	1.49M
November 27, 2025	40.6	40.74	40.74	41.41	40.6	1.81M
November 26, 2025	40.3	40.87	40.87	41.78	40	3.1M
November 25, 2025	40.06	40.21	40.21	40.61	39.73	1.71M
November 24, 2025	38.94	39.77	39.77	40.4	38.35	2.53M
November 21, 2025	39.47	38.6	38.6	39.68	38.46	2.48M
November 20, 2025	40.5	39.66	39.66	40.88	39.66	1.93M
November 19, 2025	40.09	40.17	40.17	41.05	39.8	2.56M
November 18, 2025	39.99	39.6	39.6	40.3	39.54	1.88M
November 17, 2025	40.3	40.04	40.04	40.87	39.48	2.82M
November 14, 2025	41.31	40.03	40.03	41.4	40.03	2.15M
November 13, 2025	41.15	41.23	41.23	41.66	41	1.69M
November 12, 2025	41.96	41.15	41.15	41.96	40.66	2.15M
November 11, 2025	42.8	42.11	42.11	43.08	41.93	1.82M
November 10, 2025	42.67	42.62	42.62	43.46	41.88	2.94M
November 07, 2025	41.52	42.86	42.86	44.2	41.31	5.11M
November 06, 2025	41.45	41.8	41.8	42.08	41.32	1.85M
November 05, 2025	41.2	41.28	41.28	41.65	40.8	1.96M
November 04, 2025	42.38	41.58	41.58	42.58	41.28	2.2M
November 03, 2025	43.24	42.78	42.78	43.45	41.6	2.96M
October 31, 2025	43.79	43.55	43.55	44.34	43	2.41M
October 30, 2025	44.7	43.98	43.98	44.78	43.7	2.83M
October 29, 2025	45.12	44.32	44.32	46.04	43.99	3.48M
October 28, 2025	44.05	45.33	45.33	46.29	43.93	6.34M
October 27, 2025	42.81	44.23	44.23	45.36	42.81	8.44M
October 24, 2025	40.85	41.3	41.3	41.41	40.65	2.05M
October 23, 2025	40.87	40.53	40.53	40.87	39.8	1.87M
October 22, 2025	41.48	40.97	40.97	41.48	40.71	1.36M
October 21, 2025	40.78	41.48	41.48	41.68	40.63	1.71M

Triductor Technology (Suzhou) Inc. (688259.SS) SHH