Triductor Technology (Suzhou) Inc. - 688259.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	41.29	40.73	40.73	41.53	40.28	1.37M
December 03, 2025	41.81	41.16	41.16	42.6	40.98	1.72M
December 02, 2025	41.93	41.69	41.69	42.06	41.52	1.21M
December 01, 2025	41.48	42.19	42.19	42.19	41.02	1.93M
November 28, 2025	40.99	41.33	41.33	41.33	40.59	1.49M
November 27, 2025	40.6	40.74	40.74	41.41	40.6	1.81M
November 26, 2025	40.3	40.87	40.87	41.78	40	3.1M
November 25, 2025	40.06	40.21	40.21	40.61	39.73	1.71M
November 24, 2025	38.94	39.77	39.77	40.4	38.35	2.53M
November 21, 2025	39.47	38.6	38.6	39.68	38.46	2.48M
November 20, 2025	40.5	39.66	39.66	40.88	39.66	1.93M
November 19, 2025	40.09	40.17	40.17	41.05	39.8	2.56M
November 18, 2025	39.99	39.6	39.6	40.3	39.54	1.88M
November 17, 2025	40.3	40.04	40.04	40.87	39.48	2.82M
November 14, 2025	41.31	40.03	40.03	41.4	40.03	2.15M
November 13, 2025	41.15	41.23	41.23	41.66	41	1.69M
November 12, 2025	41.96	41.15	41.15	41.96	40.66	2.15M
November 11, 2025	42.8	42.11	42.11	43.08	41.93	1.82M
November 10, 2025	42.67	42.62	42.62	43.46	41.88	2.94M
November 07, 2025	41.52	42.86	42.86	44.2	41.31	5.11M
November 06, 2025	41.45	41.8	41.8	42.08	41.32	1.85M
November 05, 2025	41.2	41.28	41.28	41.65	40.8	1.96M
November 04, 2025	42.38	41.58	41.58	42.58	41.28	2.2M
November 03, 2025	43.24	42.78	42.78	43.45	41.6	2.96M
October 31, 2025	43.79	43.55	43.55	44.34	43	2.41M
October 30, 2025	44.7	43.98	43.98	44.78	43.7	2.83M
October 29, 2025	45.12	44.32	44.32	46.04	43.99	3.48M
October 28, 2025	44.05	45.33	45.33	46.29	43.93	6.34M
October 27, 2025	42.81	44.23	44.23	45.36	42.81	8.44M
October 24, 2025	40.85	41.3	41.3	41.41	40.65	2.05M
October 23, 2025	40.87	40.53	40.53	40.87	39.8	1.87M
October 22, 2025	41.48	40.97	40.97	41.48	40.71	1.36M
October 21, 2025	40.78	41.48	41.48	41.68	40.63	1.71M
October 20, 2025	40.93	40.8	40.8	41.86	40.65	2.33M
October 17, 2025	43.01	40.59	40.59	43.55	40.5	3.33M
October 16, 2025	43.61	43.04	43.04	44	42.62	2.77M
October 15, 2025	43.78	44.38	44.38	44.44	42.85	3.67M
October 14, 2025	47.5	43.77	43.77	47.76	43.37	6M
October 13, 2025	45.43	47.22	47.22	47.3	44.78	4.68M
October 10, 2025	46.69	46.6	46.6	47.85	45.78	5.27M
October 09, 2025	47.05	46.79	46.79	47.86	46.69	4.52M
September 30, 2025	46	46.91	46.91	47.27	45.87	3.89M
September 29, 2025	45.79	45.86	45.86	46.19	45.1	2.8M
September 26, 2025	46.66	45.65	45.65	47.31	45.6	3.07M
September 25, 2025	47.74	46.89	46.89	48.01	46.8	3.54M
September 24, 2025	46	47.99	47.99	48.8	45.82	5.74M
September 23, 2025	46.8	46.49	46.49	47.49	45.02	4.75M
September 22, 2025	46.24	47.29	47.29	47.99	45.68	4.65M
September 19, 2025	46.25	46.24	46.24	48.55	46.11	6.01M
September 18, 2025	48.83	47.44	47.44	50.95	46.8	11.42M
September 17, 2025	45.76	48.12	48.12	48.77	45.37	7.29M
September 16, 2025	44	45.73	45.73	46.38	44	3.91M
September 15, 2025	44.85	44.52	44.52	45.55	44.51	3.54M
September 12, 2025	43.9	44.71	44.71	45.96	43.44	4.58M
September 11, 2025	42.62	43.88	43.88	43.95	41.99	3.3M
September 10, 2025	42.67	42.6	42.6	43.15	42.21	1.62M
September 09, 2025	43.71	42.73	42.73	44.17	42.56	2.56M
September 08, 2025	42.76	44.1	44.1	44.46	42.09	3.7M
September 05, 2025	42.31	42.76	42.76	42.86	41.92	2.51M
September 04, 2025	42.78	42.1	42.1	43.38	41.16	4.06M

Triductor Technology (Suzhou) Inc. (688259.SS) SHH