Triductor Technology (Suzhou) Inc. (688259.SS) SHH

46.77

+0.91(+1.98%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202545.7945.8645.8646.1945.12.8M
September 26, 202546.6645.6545.6547.3145.63.07M
September 25, 202547.7446.8946.8948.0146.83.54M
September 24, 20254647.9947.9948.845.825.74M
September 23, 202546.846.4946.4947.4945.024.75M
September 22, 202546.2447.2947.2947.9945.684.65M
September 19, 202546.2546.2446.2448.5546.116.01M
September 18, 202548.8347.4447.4450.9546.811.42M
September 17, 202545.7648.1248.1248.7745.377.29M
September 16, 20254445.7345.7346.38443.91M
September 15, 202544.8544.5244.5245.5544.513.54M
September 12, 202543.944.7144.7145.9643.444.58M
September 11, 202542.6243.8843.8843.9541.993.3M
September 10, 202542.6742.642.643.1542.211.62M
September 09, 202543.7142.7342.7344.1742.562.56M
September 08, 202542.7644.144.144.4642.093.7M
September 05, 202542.3142.7642.7642.8641.922.51M
September 04, 202542.7842.142.143.3841.164.06M
September 03, 202543.0242.9342.9343.8642.284.51M
September 02, 202545.442.8542.8545.842.485.31M
September 01, 202545.1945.6245.6246.5144.734.66M
August 29, 202546.2744.7344.7346.2744.153.97M
August 28, 202544.3545.8745.8745.8844.14.71M
August 27, 202544.8544.4444.4446.4644.445.1M
August 26, 202545.444.8544.8545.644.743.41M
August 25, 202546.1545.7645.764745.35.01M
August 22, 202545.0646.2246.2246.5345.064.59M
August 21, 202546.0145.0645.0647.0744.823.79M
August 20, 202545.3646.2846.2846.2844.883.59M
August 19, 202545.7545.745.746.2844.553.57M
August 18, 202544.6845.7445.7446.1944.583.76M
August 15, 202543.5944.7744.7745.1843.593.21M
August 14, 202545.243.6943.6945.3943.63.57M
August 13, 202544.9145.445.445.9144.63.49M
August 12, 202545.3245.0945.0945.3944.483.11M
August 11, 202543.8845.3145.3145.5543.824.73M
August 08, 202544.343.3943.3944.343.063.41M
August 07, 202543.8843.4143.4144.1943.413.57M
August 06, 202542.6843.5443.5443.6342.273M
August 05, 202542.3842.4142.4142.6942.061.87M
August 04, 202541.4942.4342.4342.5641.23.36M
August 01, 202541.2141.4541.4541.7641.11.66M
July 31, 202541.4141.3741.3742.2741.22.69M
July 30, 202542.2241.741.742.2641.32.34M
July 29, 202541.5142.2642.2642.3641.512.54M
July 28, 202542.4241.8841.8842.4941.512.55M
July 25, 202540.7441.7841.7841.840.62.93M
July 24, 202540.3640.7440.7440.9940.31.76M
July 23, 202540.3540.340.340.6640.041.52M
July 22, 202540.8540.5140.5141.1640.341.94M
July 21, 202540.7540.840.841.4740.51.99M
July 18, 202540.6140.7940.7941.0840.381.86M
July 17, 202539.940.5340.5340.9839.522.53M
July 16, 202539.539.8439.8440.239.451.71M
July 15, 202539.9539.5439.5440.139.062.06M
July 14, 202540.0539.9539.9540.539.52.1M
July 11, 202539.4639.7539.7540.1939.262.31M
July 10, 202538.8539.4639.4639.8538.612.44M
July 09, 202539393939.3938.382.41M
July 08, 202538.6638.9738.9739.0538.51.15M