Triductor Technology (Suzhou) Inc. (688259.SS) SHH

Currency In CNY

688259.SS Historical Return

If you invested ¥1000 in Triductor Technology (Suzhou) Inc. (688259.SS) since IPO date, it would be worth ¥481.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥585.87, while ¥1000 invested 1 year ago would be worth ¥726.87. This corresponds to total returns of -51.81%, -41.41%, -27.31%, respectively, with annualized returns of -14.01%, -16.32%, -27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.69	29.78	29.78	30.58	28.69	2.63M
November 10, 2026	27.45	28.73	28.73	29.36	27.3	2.13M
November 09, 2026	26.99	27.02	27.02	27.64	26.85	920,781
November 06, 2026	25.94	26.81	26.81	27.25	25.94	1.23M
November 05, 2026	27.1	27.53	27.53	27.83	26.76	1.53M
November 04, 2026	25.9	27.1	27.1	27.23	25.55	1.81M
November 03, 2026	26.5	25.8	25.8	26.78	25.62	1.28M
November 02, 2026	26.4	26.74	26.74	27.06	25.61	1.38M
October 30, 2026	27.45	26.08	26.08	28.13	26.08	1.99M
October 29, 2026	30.3	28.02	28.02	30.3	28.02	1.86M
October 28, 2026	28.51	30.27	30.27	31.29	28.31	2.42M
October 27, 2026	29.96	28.39	28.39	30.45	28.39	1.62M
October 26, 2026	31.13	30.04	30.04	31.47	29.95	2.44M
October 23, 2026	28.98	31.53	31.53	32.31	27.47	4.16M
October 22, 2026	29.15	29.88	29.88	30.59	28.75	2.19M
October 21, 2026	29.46	29.03	29.03	29.99	28.95	1.06M
October 20, 2026	28.03	29.34	29.34	29.5	27.93	1.2M
October 19, 2026	28.2	28	28	28.5	27.28	1.28M
October 16, 2026	28.5	28.3	28.3	29.32	28.1	875,330
October 15, 2026	28.72	27.98	27.98	28.95	27.9	1.27M
October 14, 2026	30.39	29.42	29.42	30.39	29.2	1.07M
October 13, 2026	29.7	30.15	30.15	30.68	28.41	1.6M
October 12, 2026	30.1	29.76	29.76	30.49	29.4	1.16M
October 09, 2026	30.99	30.09	30.09	31.03	29.05	1.73M
October 08, 2026	32.3	30.9	30.9	32.6	30.71	1.4M
September 30, 2026	32.86	31.99	31.99	33.26	31.93	1.15M
September 29, 2026	33.34	32.71	32.71	33.34	32.41	1.23M
September 28, 2026	33.45	32.91	32.91	34.69	32.7	2.57M
September 24, 2026	33	33.34	33.34	33.72	32.72	1.46M
September 23, 2026	32.4	33.08	33.08	33.26	32.32	1.24M
September 22, 2026	32.28	32.38	32.38	32.77	32.21	961,525
September 21, 2026	32.32	32.13	32.13	32.49	31.76	825,163
September 18, 2026	31.5	31.92	31.92	32.45	31.5	1.32M
September 17, 2026	31.32	31.25	31.25	31.96	30.94	1.07M
September 16, 2026	30.38	31.3	31.3	31.39	30.12	789,100
September 15, 2026	30.7	30.23	30.23	30.81	30.16	415,060
September 11, 2026	30.95	30.27	30.27	31	29.82	916,747
September 10, 2026	31.53	31.09	31.09	31.53	31.02	673,663
September 09, 2026	31.35	31.62	31.62	31.86	30.93	1.06M
September 08, 2026	31.58	31.2	31.2	31.59	31.05	848,417
September 07, 2026	31.86	31.5	31.5	31.86	31.26	835,271
September 04, 2026	31.8	31.4	31.4	32.66	31.2	1.46M
September 03, 2026	31.4	31.47	31.47	32.25	31.01	938,152
September 02, 2026	31.14	31.26	31.26	31.68	30.91	1.49M
September 01, 2026	32.02	31.46	31.46	32.55	31.36	2.08M
August 31, 2026	30.35	32.04	32.04	32.15	30.14	1.53M
August 28, 2026	30.73	30.4	30.4	30.86	30.12	865,444
August 27, 2026	29.55	30.52	30.52	30.53	29.37	1.03M
August 26, 2026	29.86	29.55	29.55	30.06	29	1.18M
August 25, 2026	29.01	29.75	29.75	29.8	28.21	1.66M
August 24, 2026	31.15	30.03	30.03	31.2	29.66	1.2M
August 21, 2026	30.6	31.01	31.01	31.11	30.3	859,068
August 20, 2026	30.59	30.81	30.81	31.31	30.19	1.26M
August 19, 2026	31.89	30.31	30.31	31.99	30.1	1.39M
August 18, 2026	32.12	32	32	33.2	31.77	1.77M
August 17, 2026	31.51	32.07	32.07	32.11	31.01	1.16M
August 14, 2026	30.87	31.2	31.2	31.22	30.71	965,151
August 13, 2026	31.4	30.69	30.69	31.88	30.68	1.1M
August 12, 2026	30.8	31.11	31.11	31.9	30.6	1.55M
August 11, 2026	30.01	30.58	30.58	30.93	30.01	972,369