Triductor Technology (Suzhou) Inc. - 688259.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	42.76	44.1	44.1	44.46	42.09	3.7M
September 05, 2025	42.31	42.76	42.76	42.86	41.92	2.51M
September 04, 2025	42.78	42.1	42.1	43.38	41.16	4.06M
September 03, 2025	43.02	42.93	42.93	43.86	42.28	4.51M
September 02, 2025	45.4	42.85	42.85	45.8	42.48	5.31M
September 01, 2025	45.19	45.62	45.62	46.51	44.73	4.66M
August 29, 2025	46.27	44.73	44.73	46.27	44.15	3.97M
August 28, 2025	44.35	45.87	45.87	45.88	44.1	4.71M
August 27, 2025	44.85	44.44	44.44	46.46	44.44	5.1M
August 26, 2025	45.4	44.85	44.85	45.6	44.74	3.41M
August 25, 2025	46.15	45.76	45.76	47	45.3	5.01M
August 22, 2025	45.06	46.22	46.22	46.53	45.06	4.59M
August 21, 2025	46.01	45.06	45.06	47.07	44.82	3.79M
August 20, 2025	45.36	46.28	46.28	46.28	44.88	3.59M
August 19, 2025	45.75	45.7	45.7	46.28	44.55	3.57M
August 18, 2025	44.68	45.74	45.74	46.19	44.58	3.76M
August 15, 2025	43.59	44.77	44.77	45.18	43.59	3.21M
August 14, 2025	45.2	43.69	43.69	45.39	43.6	3.57M
August 13, 2025	44.91	45.4	45.4	45.91	44.6	3.49M
August 12, 2025	45.32	45.09	45.09	45.39	44.48	3.11M
August 11, 2025	43.88	45.31	45.31	45.55	43.82	4.73M
August 08, 2025	44.3	43.39	43.39	44.3	43.06	3.41M
August 07, 2025	43.88	43.41	43.41	44.19	43.41	3.57M
August 06, 2025	42.68	43.54	43.54	43.63	42.27	3M
August 05, 2025	42.38	42.41	42.41	42.69	42.06	1.87M
August 04, 2025	41.49	42.43	42.43	42.56	41.2	3.36M
August 01, 2025	41.21	41.45	41.45	41.76	41.1	1.66M
July 31, 2025	41.41	41.37	41.37	42.27	41.2	2.69M
July 30, 2025	42.22	41.7	41.7	42.26	41.3	2.34M
July 29, 2025	41.51	42.26	42.26	42.36	41.51	2.54M
July 28, 2025	42.42	41.88	41.88	42.49	41.51	2.55M
July 25, 2025	40.74	41.78	41.78	41.8	40.6	2.93M
July 24, 2025	40.36	40.74	40.74	40.99	40.3	1.76M
July 23, 2025	40.35	40.3	40.3	40.66	40.04	1.52M
July 22, 2025	40.85	40.51	40.51	41.16	40.34	1.94M
July 21, 2025	40.75	40.8	40.8	41.47	40.5	1.99M
July 18, 2025	40.61	40.79	40.79	41.08	40.38	1.86M
July 17, 2025	39.9	40.53	40.53	40.98	39.52	2.53M
July 16, 2025	39.5	39.84	39.84	40.2	39.45	1.71M
July 15, 2025	39.95	39.54	39.54	40.1	39.06	2.06M
July 14, 2025	40.05	39.95	39.95	40.5	39.5	2.1M
July 11, 2025	39.46	39.75	39.75	40.19	39.26	2.31M
July 10, 2025	38.85	39.46	39.46	39.85	38.61	2.44M
July 09, 2025	39	39	39	39.39	38.38	2.41M
July 08, 2025	38.66	38.97	38.97	39.05	38.5	1.15M
July 07, 2025	38.34	38.5	38.5	38.72	38.22	816,925
July 04, 2025	39.5	38.48	38.48	39.71	38.48	1.7M
July 03, 2025	39.38	39.42	39.42	39.75	39.05	1.02M
July 02, 2025	39.83	39.21	39.21	39.83	38.86	1.44M
July 01, 2025	39.88	39.85	39.85	40.15	39.3	2.18M
June 30, 2025	39.19	39.65	39.65	39.97	39.19	1.74M
June 27, 2025	39.29	39.12	39.12	39.74	38.89	1.6M
June 26, 2025	39.9	39.02	38.98	40.08	39.01	1.84M
June 25, 2025	39.59	39.92	39.87	40.26	39.28	2.19M
June 24, 2025	38.19	39.33	39.28	39.7	38.01	2.71M
June 23, 2025	37.25	37.95	37.95	38.09	37.09	1.52M
June 20, 2025	38.22	37.5	37.5	38.89	37.5	1.8M
June 19, 2025	38.55	38.55	38.55	39.29	38.02	2.12M
June 18, 2025	38.11	38.34	38.34	38.77	37.89	1.37M
June 17, 2025	38.34	38.45	38.45	38.89	38.1	1.3M

Triductor Technology (Suzhou) Inc. (688259.SS) SHH