Triductor Technology (Suzhou) Inc. (688259.SS) SHH

Currency In CNY

688259.SS Historical Return

If you invested ¥1000 in Triductor Technology (Suzhou) Inc. (688259.SS) since IPO date, it would be worth ¥517.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥553.56, while ¥1000 invested 1 year ago would be worth ¥686.63. This corresponds to total returns of -48.24%, -44.64%, -31.34%, respectively, with annualized returns of -13.01%, -17.98%, -31.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.86	31.99	31.99	33.26	31.93	1.15M
September 29, 2026	33.34	32.71	32.71	33.34	32.41	1.23M
September 28, 2026	33.45	32.91	32.91	34.69	32.7	2.57M
September 24, 2026	33	33.34	33.34	33.72	32.72	1.46M
September 23, 2026	32.4	33.08	33.08	33.26	32.32	1.24M
September 22, 2026	32.28	32.38	32.38	32.77	32.21	961,525
September 21, 2026	32.32	32.13	32.13	32.49	31.76	825,163
September 18, 2026	31.5	31.92	31.92	32.45	31.5	1.32M
September 17, 2026	31.32	31.25	31.25	31.96	30.94	1.07M
September 16, 2026	30.38	31.3	31.3	31.39	30.12	789,100
September 15, 2026	30.7	30.23	30.23	30.81	30.16	415,060
September 11, 2026	30.95	30.27	30.27	31	29.82	916,747
September 10, 2026	31.53	31.09	31.09	31.53	31.02	673,663
September 09, 2026	31.35	31.62	31.62	31.86	30.93	1.06M
September 08, 2026	31.58	31.2	31.2	31.59	31.05	848,417
September 07, 2026	31.86	31.5	31.5	31.86	31.26	835,271
September 04, 2026	31.8	31.4	31.4	32.66	31.2	1.46M
September 03, 2026	31.4	31.47	31.47	32.25	31.01	938,152
September 02, 2026	31.14	31.26	31.26	31.68	30.91	1.49M
September 01, 2026	32.02	31.46	31.46	32.55	31.36	2.08M
August 31, 2026	30.35	32.04	32.04	32.15	30.14	1.53M
August 28, 2026	30.73	30.4	30.4	30.86	30.12	865,444
August 27, 2026	29.55	30.52	30.52	30.53	29.37	1.03M
August 26, 2026	29.86	29.55	29.55	30.06	29	1.18M
August 25, 2026	29.01	29.75	29.75	29.8	28.21	1.66M
August 24, 2026	31.15	30.03	30.03	31.2	29.66	1.2M
August 21, 2026	30.6	31.01	31.01	31.11	30.3	859,068
August 20, 2026	30.59	30.81	30.81	31.31	30.19	1.26M
August 19, 2026	31.89	30.31	30.31	31.99	30.1	1.39M
August 18, 2026	32.12	32	32	33.2	31.77	1.77M
August 17, 2026	31.51	32.07	32.07	32.11	31.01	1.16M
August 14, 2026	30.87	31.2	31.2	31.22	30.71	965,151
August 13, 2026	31.4	30.69	30.69	31.88	30.68	1.1M
August 12, 2026	30.8	31.11	31.11	31.9	30.6	1.55M
August 11, 2026	30.01	30.58	30.58	30.93	30.01	972,369
August 10, 2026	30.62	30.62	30.62	30.69	30	1.05M
August 07, 2026	30.58	30.61	30.61	30.61	29.93	1.33M
August 06, 2026	29.93	30.37	30.37	30.57	29.78	1.34M
August 05, 2026	29.64	30.12	30.12	30.49	29.62	1.64M
August 04, 2026	29	29.65	29.65	29.87	28.8	1.6M
August 03, 2026	28.7	28.7	28.7	28.88	28.4	1.58M
July 31, 2026	28.66	28.99	28.99	29.63	28.48	2.41M
July 30, 2026	27.95	27.73	27.73	28.45	27.36	1.47M
July 29, 2026	27.22	28.37	28.37	28.6	27.22	1.72M
July 28, 2026	27.01	27.35	27.35	28.04	27.01	1.2M
July 27, 2026	27.07	27.75	27.75	27.95	26.88	1.37M
July 24, 2026	27.37	27.27	27.27	27.99	27.06	1.51M
July 23, 2026	28.42	27.92	27.92	28.64	27.61	1.74M
July 22, 2026	29.39	28.5	28.5	29.39	28.22	2.15M
July 21, 2026	27.9	28.96	28.96	28.96	26.11	2.54M
July 20, 2026	29.89	27.77	27.77	30	27.16	2.91M
July 17, 2026	31.82	29.42	29.42	32.44	29.4	2.92M
July 16, 2026	32.37	32.09	32.09	33.8	31.89	2.58M
July 15, 2026	33.51	32.76	32.76	34.13	32.62	2.45M
July 14, 2026	34.6	33.9	33.9	35.29	32.25	3.59M
July 13, 2026	37.71	34.6	34.6	38.29	34.52	4.74M
July 10, 2026	38.49	37.83	37.83	39.94	37.78	3.61M
July 09, 2026	37.25	38.49	38.49	38.55	36.5	3.36M
July 08, 2026	37.16	37.62	37.62	38.54	35.62	4.15M
July 07, 2026	37.63	37.59	37.59	38.69	37.08	2.74M