Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) SHH

Currency In CNY

688260.SS Historical Return

If you invested ¥1000 in Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) since IPO date, it would be worth ¥2,421.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,919, while ¥1000 invested 1 year ago would be worth ¥2,274.08. This corresponds to total returns of 142.16%, 291.9%, 127.41%, respectively, with annualized returns of 17.1%, 31.39%, 127.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688260.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	66.7	65.39	65.39	67.82	65.1	4.13M
November 09, 2026	66.18	64.74	64.74	66.95	64.22	3.94M
November 06, 2026	63.7	64.96	64.96	66.95	60	5.76M
November 05, 2026	65.9	67.75	67.75	70.41	65.02	7.29M
November 04, 2026	59.58	67.72	67.72	68.75	57.06	7.66M
November 03, 2026	60.93	58.89	58.89	63.97	58.6	4.42M
November 02, 2026	61.6	62.29	62.29	64	60.25	5.25M
October 30, 2026	61.61	60.73	60.73	66.48	59	5.48M
October 29, 2026	69.66	64.2	64.2	71.38	63.96	4.63M
October 28, 2026	67.45	69.66	69.66	70.44	66	4.92M
October 27, 2026	70.99	66.13	66.13	73.18	65.78	4.55M
October 26, 2026	75.42	69	69	75.42	68.96	5.85M
October 23, 2026	75.5	76.8	76.8	78.8	70.5	6.9M
October 22, 2026	82.98	79.07	79.07	85.82	79	6.37M
October 21, 2026	82.17	81.75	81.75	85.7	80.6	4.48M
October 20, 2026	79.3	81.11	81.11	83.58	77.68	4.26M
October 19, 2026	82	79.93	79.93	82.5	75.49	5.51M
October 16, 2026	92.27	82.51	82.51	93	81.65	6.33M
October 15, 2026	83.29	90.41	90.41	92.59	83.29	6.65M
October 14, 2026	88.56	89	89	94.8	85	6.65M
October 13, 2026	83	88	88	89.39	81	4.84M
October 12, 2026	90.05	86.65	86.65	91.88	86.65	3.4M
October 09, 2026	94.88	92.02	92.02	95.35	84.58	6.75M
October 08, 2026	100	96.51	96.51	102.88	95.63	5.28M
September 30, 2026	102.59	97.12	97.12	102.59	96.57	3.56M
September 29, 2026	99.8	100.8	100.8	101.84	98	4.2M
September 28, 2026	109	100.19	100.19	110.16	98.22	5.3M
September 24, 2026	115.21	108.64	108.64	117.5	108.5	5.09M
September 23, 2026	114.01	116.37	116.37	118.66	114.01	6.14M
September 22, 2026	123.36	117	117	125.12	112	9.84M
September 21, 2026	129	123.63	123.63	133.97	121.81	9.57M
September 18, 2026	119.8	122.49	122.49	123	115.68	8.27M
September 17, 2026	119.21	117.96	117.96	121.58	116	7.17M
September 16, 2026	117.07	119.91	119.91	123.18	116.03	8.78M
September 15, 2026	119.34	117.07	117.07	123.88	115.4	8.26M
September 11, 2026	91.91	109.9	109.9	109.99	91.19	11.16M
September 10, 2026	91	92.6	92.6	93.99	89.61	3.56M
September 09, 2026	93.16	91.94	91.94	96.26	91.2	3.67M
September 08, 2026	94	92.6	92.6	95.99	91.69	3.92M
September 07, 2026	90.49	94	94	94.89	90	4.45M
September 04, 2026	94.62	89.57	89.57	96.62	88.5	4.92M
September 03, 2026	97	94.62	94.62	97.6	91.66	4.53M
September 02, 2026	93.77	94	94	97.88	92.87	3.62M
September 01, 2026	103.48	96.95	96.95	103.5	96	4.78M
August 31, 2026	102	103.32	103.32	104.52	99	5.67M
August 28, 2026	107.89	104.5	104.5	115.15	104.5	8.08M
August 27, 2026	100.39	106.3	106.3	107.49	97.56	7.18M
August 26, 2026	102.2	98.98	98.98	102.38	96.8	4.49M
August 25, 2026	100	101	101	103.72	93.59	6.04M
August 24, 2026	105.27	104	104	107	100.88	5.05M
August 21, 2026	105.78	107.09	107.09	111.07	104.01	6.5M
August 20, 2026	106	107.56	107.56	111	100.88	6.96M
August 19, 2026	113.03	104	104	119.6	103.39	8.27M
August 18, 2026	120.25	123.9	123.9	127.7	116.62	8.54M
August 17, 2026	118.04	120.44	120.44	123.9	114.69	8.24M
August 14, 2026	118.91	121.2	121.2	123.87	114	7.26M
August 13, 2026	128.27	118.32	118.32	132.54	118.23	9.69M
August 12, 2026	117	128.26	128.26	129.19	115	10.3M
August 11, 2026	111	122.1	122.1	132.2	110.78	12.1M
August 10, 2026	105	114.71	114.71	120.88	98.5	11.57M