Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) SHH

89.22

-2.88(-3.13%)

Updated at June 03 10:07AM

Currency In CNY

688260.SS Historical Return

If you invested ¥1000 in Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) since IPO date, it would be worth ¥3,246.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,910.83, while ¥1000 invested 1 year ago would be worth ¥6,404.73. This corresponds to total returns of 224.64%, 291.08%, 540.47%, respectively, with annualized returns of 25.64%, 31.34%, 540.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688260.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268392.192.194.382.838.01M
June 01, 202687.7182.8282.8295.1382.89.45M
May 29, 20269289.4989.499686.6611.12M
May 28, 202683.9395.8495.8498.178312.82M
May 27, 202677.9984.7784.7787.127712.23M
May 26, 202675.2981.0481.0481.675.2312.89M
May 25, 20268078.7478.7484.577.5916.64M
May 22, 202663.9472.7172.7172.7163.9414.75M
May 21, 20265860.5960.5964.2257.414.6M
May 20, 202661.7558.2358.2361.995613.35M
May 19, 202649.6959.1159.1159.1149.2612.16M
May 18, 20264949.2649.2651.85488.46M
May 15, 202651.2748.9548.9551.57489.81M
May 14, 202651.850.7650.7654.7549.89.83M
May 13, 202650.8651.1451.1451.6549.418.01M
May 12, 202649.2950.8850.8853.6549.2914.03M
May 11, 202646.6250.6950.6952.345.7718.35M
May 08, 202637.9645.7245.7245.7237.6915.29M
May 07, 202637.3238.138.138.336.584.26M
May 06, 202635.937.0637.0639.1435.97.64M
April 30, 202635.8235.835.836.4535.44.9M
April 29, 202635.135.7235.7236.4834.128.79M
April 28, 202632.8435.4135.4135.9832.849.7M
April 27, 202630.733.1433.1434.6930.538.04M
April 24, 202630.6230.8230.8231.8530.114.57M
April 23, 202629.9831.131.131.4429.87.61M
April 22, 202629.130.1530.1530.328.444.28M
April 21, 202629.4129.129.129.628.862.53M
April 20, 202629.6929.5529.5530.8529.213.95M
April 17, 202629.1729.4829.4829.6828.72.89M
April 16, 202628.0729.1529.1529.327.864.32M
April 15, 202627.3828.3528.3530.2527.386.93M
April 14, 202627.1527.3627.3627.6827.12.35M
April 13, 202626.7226.8326.8327.0926.422.82M
April 10, 202627.126.8326.8327.526.792.18M
April 09, 202626.9926.7926.7927.3326.722.42M
April 08, 202626.1327.2627.2627.3726.073.2M
April 07, 202625.2725.4525.4525.9625.272.04M
April 03, 202626.0925.1725.1726.2924.932.98M
April 02, 202626.73262626.925.682.62M
April 01, 202626.9226.9226.9227.0826.462.44M
March 31, 202626.7826.0226.0226.9925.992.01M
March 30, 202626.5126.8226.8226.9226.172.08M
March 27, 202626.1627.0127.0127.0825.822.57M
March 26, 20262826.526.52826.34.48M
March 25, 202626.4928.5728.5729.0926.496.82M
March 24, 202625.5626.0526.0526.0924.984.25M
March 23, 202626.8624.7824.7826.8624.614.09M
March 20, 202628.0227.0527.0528.327.012.84M
March 19, 202628.4528.1228.1228.5227.813.08M
March 18, 202628.8629292928.252.02M
March 17, 202629.828.3728.3729.8528.282.72M
March 16, 202629.329.5229.5229.9328.782.93M
March 13, 202629.8129.6529.6530.529.353.72M
March 12, 20263030.1830.1830.5329.463.77M
March 11, 202631.1430.230.231.4930.094.72M
March 10, 202629.8731.0331.1331.9629.874.19M
March 09, 202628.8829.3329.3329.527.895.58M
March 06, 202629.830.0530.0530.2729.343.59M
March 05, 202629.930.0830.0830.629.674.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved