Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) SHH

30.13

+0.24(+0.80%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.7429.8929.8932.7429.84.71M
October 16, 202531.3732.2132.2133.3430.76.13M
October 15, 202533.6331.6631.6634.2831.3410.18M
October 14, 20253833.733.738.0833.2110.57M
October 13, 202535.537.0937.0937.2932.1811.62M
October 10, 202536.2734.9834.9838.4834.0810.88M
October 09, 202533.436.0536.053832.8712.4M
September 30, 202532.232.2132.2132.9229.628.64M
September 29, 202527.7431.9631.9632.4527.749.25M
September 26, 202529.2527.7327.7329.2527.52.25M
September 25, 202529.529.0429.0430.128.781.98M
September 24, 202528.329.4929.4929.9828.132.84M
September 23, 202530.5828.6128.6130.7427.754.24M
September 22, 202530.3430.8230.8231.2929.963.28M
September 19, 202531.6930.1930.1931.8930.192.71M
September 18, 202531.831.6631.6633.631.244.01M
September 17, 202530.6131.6631.6633.2330.444.81M
September 16, 202530.130.7230.7230.9529.353.27M
September 15, 202530.330.0430.0430.6929.353.91M
September 12, 202531.0930.4130.4131.3930.262.56M
September 11, 202530.8531.0631.0631.529.683.01M
September 10, 202530.5730.1330.1331.529.921.75M
September 09, 202530.7630.5730.5731.6530.22.8M
September 08, 202531.8231.0131.0132.6830.013.06M
September 05, 202531.1331.6731.6731.9830.681.93M
September 04, 202531.6931.1331.1332.1830.43.42M
September 03, 202532.3331.4931.4932.69313.12M
September 02, 202534.4832.0432.0434.7630.018.87M
September 01, 202532.734.8234.8235.532.75.25M
August 29, 202533.8332.5932.5934.232.015.32M
August 28, 202529.97333333.4129.638.78M
August 27, 202530.5629.6329.6331.4329.636.3M
August 26, 202530.6530.830.831.9129.735.3M
August 25, 202530.830.0530.0531.529.544.74M
August 22, 202530.1630.5830.5831.2929.723.82M
August 21, 202531.930.4730.4732.09305.63M
August 20, 202531.3131.5431.5431.8929.94.8M
August 19, 202530.0531.3131.3131.629.57.28M
August 18, 202527.5129.8929.8932.4626.9210.66M
August 15, 202526.627.627.628.1226.45.9M
August 14, 202525.927.127.127.125.95.74M
August 13, 202524.9926.0526.0526.4524.996.37M
August 12, 202524.89262626.524.677.03M
August 11, 202522.3324.924.924.9522.247.6M
August 08, 202521.5622.2522.2522.6821.36.58M
August 07, 202521.5721.4821.4821.8821.373.18M
August 06, 202521.6321.4821.4821.8721.382.21M
August 05, 202521.7721.5721.5721.8921.083.69M
August 04, 202520.6321.6421.6421.7120.43.86M
August 01, 202520.3620.6720.6720.8320.162.54M
July 31, 202520.720.4620.4621.2520.284.22M
July 30, 202521.620.6920.6921.620.53.42M
July 29, 202522.1921.4421.4422.1920.974.29M
July 28, 202520.1522.1122.1122.619.886.09M
July 25, 202519.620.0520.0520.2519.522.02M
July 24, 202519.4519.6619.6619.9519.391.83M
July 23, 202519.5819.4619.4620.0319.361.66M
July 22, 202520.2219.5819.5820.2219.473.05M
July 21, 202519.7820.1520.1520.4619.513.26M
July 18, 202519.8919.819.820.2119.43.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved