Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) SHH

Currency In CNY

AD

688260.SS Historical Return

If you invested ¥1000 in Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) since IPO date, it would be worth ¥2,881.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,043.18, while ¥1000 invested 1 year ago would be worth ¥2,405.83. This corresponds to total returns of 188.16%, 404.32%, 140.58%, respectively, with annualized returns of 21.02%, 38.19%, 140.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688260.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202682.1781.7581.7585.780.64.48M
October 20, 202679.381.1181.1183.5877.684.26M
October 19, 20268279.9379.9382.575.495.51M
October 16, 202692.2782.5182.519381.656.33M
October 15, 202683.2990.4190.4192.5983.296.65M
October 14, 202688.56898994.8856.65M
October 13, 202683888889.39814.84M
October 12, 202690.0586.6586.6591.8886.653.4M
October 09, 202694.8892.0292.0295.3584.586.75M
October 08, 202610096.5196.51102.8895.635.28M
September 30, 2026102.5997.1297.12102.5996.573.56M
September 29, 202699.8100.8100.8101.84984.2M
September 28, 2026109100.19100.19110.1698.225.3M
September 24, 2026115.21108.64108.64117.5108.55.09M
September 23, 2026114.01116.37116.37118.66114.016.14M
September 22, 2026123.36117117125.121129.84M
September 21, 2026129123.63123.63133.97121.819.57M
September 18, 2026119.8122.49122.49123115.688.27M
September 17, 2026119.21117.96117.96121.581167.17M
September 16, 2026117.07119.91119.91123.18116.038.78M
September 15, 2026119.34117.07117.07123.88115.48.26M
September 11, 202691.91109.9109.9109.9991.1911.16M
September 10, 20269192.692.693.9989.613.56M
September 09, 202693.1691.9491.9496.2691.23.67M
September 08, 20269492.692.695.9991.693.92M
September 07, 202690.49949494.89904.45M
September 04, 202694.6289.5789.5796.6288.54.92M
September 03, 20269794.6294.6297.691.664.53M
September 02, 202693.77949497.8892.873.62M
September 01, 2026103.4896.9596.95103.5964.78M
August 31, 2026102103.32103.32104.52995.67M
August 28, 2026107.89104.5104.5115.15104.58.08M
August 27, 2026100.39106.3106.3107.4997.567.18M
August 26, 2026102.298.9898.98102.3896.84.49M
August 25, 2026100101101103.7293.596.04M
August 24, 2026105.27104104107100.885.05M
August 21, 2026105.78107.09107.09111.07104.016.5M
August 20, 2026106107.56107.56111100.886.96M
August 19, 2026113.03104104119.6103.398.27M
August 18, 2026120.25123.9123.9127.7116.628.54M
August 17, 2026118.04120.44120.44123.9114.698.24M
August 14, 2026118.91121.2121.2123.871147.26M
August 13, 2026128.27118.32118.32132.54118.239.69M
August 12, 2026117128.26128.26129.1911510.3M
August 11, 2026111122.1122.1132.2110.7812.1M
August 10, 2026105114.71114.71120.8898.511.57M
August 07, 2026105106.2106.2110100.119.07M
August 06, 2026101.2106.82106.82110.55999.38M
August 05, 202693.74106.63106.63113.4893.2111.11M
August 04, 202694.77100100103.9886.8610.15M
August 03, 202694.6496.6996.69102.3791.457.95M
July 31, 2026110100.08100.0811395.6112.86M
July 30, 202691102.81102.81106.218913.81M
July 29, 202673.0388.5188.5188.5172.3210.13M
July 28, 202674.273.7673.7677.7869.776.26M
July 27, 202671.2279.0579.0579.768.886.58M
July 24, 202672.3772.2172.2178.9971.26.98M
July 23, 202671.8375.9675.9683.3471.838.6M
July 22, 202671.469.4569.4576.568.336.53M
July 21, 202663.8675.8175.8176.653.019.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved