Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) SHH

Currency In CNY

688260.SS Historical Return

If you invested ¥1000 in Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) since IPO date, it would be worth ¥3,527.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,501.92, while ¥1000 invested 1 year ago would be worth ¥4,624.77. This corresponds to total returns of 252.77%, 450.19%, 362.48%, respectively, with annualized returns of 26.71%, 40.61%, 362.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688260.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110	100.08	100.08	113	95.61	12.86M
July 30, 2026	91	102.81	102.81	106.21	89	13.81M
July 29, 2026	73.03	88.51	88.51	88.51	72.32	10.13M
July 28, 2026	74.2	73.76	73.76	77.78	69.77	6.26M
July 27, 2026	71.22	79.05	79.05	79.7	68.88	6.58M
July 24, 2026	72.37	72.21	72.21	78.99	71.2	6.98M
July 23, 2026	71.83	75.96	75.96	83.34	71.83	8.6M
July 22, 2026	71.4	69.45	69.45	76.5	68.33	6.53M
July 21, 2026	63.86	75.81	75.81	76.6	53.01	9.12M
July 20, 2026	82.77	65.14	65.14	84.01	65.14	5.85M
July 17, 2026	92.29	81.43	81.43	92.29	80.89	5.07M
July 16, 2026	90.89	92.42	92.42	100.59	85.03	4.09M
July 15, 2026	94	95.88	95.88	99.99	90.48	5.8M
July 14, 2026	80.62	91.52	91.52	92	79.79	4.86M
July 13, 2026	94.61	83.8	83.8	96.32	79.63	4.46M
July 10, 2026	100.28	98.88	98.88	103.85	96.51	3.97M
July 09, 2026	97.78	100.26	100.26	100.58	91	4.71M
July 08, 2026	95.23	95.25	95.25	99	88.17	3.37M
July 07, 2026	95.95	93.36	93.36	101.09	92	3.77M
July 06, 2026	101	95.32	95.32	105.8	94	4.4M
July 03, 2026	109.14	99.49	99.49	110	98	5.34M
July 02, 2026	115.5	110.89	110.89	122.88	109	4.52M
July 01, 2026	132	130.7	130.7	143.99	123.58	8.25M
June 25, 2026	136	144	144	150	133	6.84M
June 24, 2026	120.99	128.81	128.81	129	115.81	5.7M
June 23, 2026	128.2	123.6	123.6	129.88	118	3.64M
June 22, 2026	125.01	132.36	132.36	134.34	121.5	5.33M
June 18, 2026	120.83	129.03	129.03	139	111.01	7.23M
June 17, 2026	105.91	123.61	123.61	123.61	105.91	7.24M
June 16, 2026	100	103.01	103.01	114.9	99.3	8.43M
June 15, 2026	83.99	96.32	96.32	98	83.99	8.09M
June 12, 2026	90	82	82	91.99	81.11	8.31M
June 11, 2026	88.01	95.2	95.2	98.96	86.55	7.07M
June 10, 2026	91.76	88.36	88.36	93.88	85.8	5.7M
June 09, 2026	79.9	91.55	91.55	91.55	78.56	8M
June 08, 2026	84.98	76.44	76.44	85.23	73.37	9.03M
June 05, 2026	95.49	88.84	88.84	96	88.83	6.71M
June 04, 2026	90	97.68	97.68	98.77	88.62	6.07M
June 03, 2026	89.8	92.25	92.25	93.93	85.1	6.92M
June 02, 2026	83	92.1	92.1	94.3	82.83	8.01M
June 01, 2026	87.71	82.82	82.82	95.13	82.8	9.45M
May 29, 2026	92	89.49	89.49	96	86.66	11.12M
May 28, 2026	83.93	95.84	95.84	98.17	83	12.82M
May 27, 2026	77.99	84.77	84.77	87.12	77	12.23M
May 26, 2026	75.29	81.04	81.04	81.6	75.23	12.89M
May 25, 2026	80	78.74	78.74	84.5	77.59	16.64M
May 22, 2026	63.94	72.71	72.71	72.71	63.94	14.75M
May 21, 2026	58	60.59	60.59	64.22	57.4	14.6M
May 20, 2026	61.75	58.23	58.23	61.99	56	13.35M
May 19, 2026	49.69	59.11	59.11	59.11	49.26	12.16M
May 18, 2026	49	49.26	49.26	51.85	48	8.46M
May 15, 2026	51.27	48.95	48.95	51.57	48	9.81M
May 14, 2026	51.8	50.76	50.76	54.75	49.8	9.83M
May 13, 2026	50.86	51.14	51.14	51.65	49.41	8.01M
May 12, 2026	49.29	50.88	50.88	53.65	49.29	14.03M
May 11, 2026	46.62	50.69	50.69	52.3	45.77	18.35M
May 08, 2026	37.96	45.72	45.72	45.72	37.69	15.29M
May 07, 2026	37.32	38.1	38.1	38.3	36.58	4.26M
May 06, 2026	35.9	37.06	37.06	39.14	35.9	7.64M
April 30, 2026	35.82	35.8	35.8	36.45	35.4	4.9M