Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) SHH

31.41

+1.52(+5.09%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.5129.8929.8932.4626.9210.66M
August 15, 202526.627.627.628.1226.45.9M
August 14, 202525.927.127.127.125.95.74M
August 13, 202524.9926.0526.0526.4524.996.37M
August 12, 202524.89262626.524.677.03M
August 11, 202522.3324.924.924.9522.247.6M
August 08, 202521.5622.2522.2522.6821.36.58M
August 07, 202521.5721.4821.4821.8821.373.18M
August 06, 202521.6321.4821.4821.8721.382.21M
August 05, 202521.7721.5721.5721.8921.083.69M
August 04, 202520.6321.6421.6421.7120.43.86M
August 01, 202520.3620.6720.6720.8320.162.54M
July 31, 202520.720.4620.4621.2520.284.22M
July 30, 202521.620.6920.6921.620.53.42M
July 29, 202522.1921.4421.4422.1920.974.29M
July 28, 202520.1522.1122.1122.619.886.09M
July 25, 202519.620.0520.0520.2519.522.02M
July 24, 202519.4519.6619.6619.9519.391.83M
July 23, 202519.5819.4619.4620.0319.361.66M
July 22, 202520.2219.5819.5820.2219.473.05M
July 21, 202519.7820.1520.1520.4619.513.26M
July 18, 202519.8919.819.820.2119.43.47M
July 17, 202519.0519.8919.8920.0618.824.19M
July 16, 202519.1718.9618.9619.2518.832.03M
July 15, 202519.1519.0719.0719.4518.772.29M
July 14, 202519.2519.1719.1719.3919.022.12M
July 11, 202519.6219.2519.2519.7319.074.08M
July 10, 202520.119.6219.6220.3319.413.58M
July 09, 202520.0920.0720.0720.7919.965.54M
July 08, 202519.8820.2820.2820.519.417.18M
July 07, 202517.8219.7419.7419.9617.813.86M
July 04, 202517.217.9917.9918.0817.117.52M
July 03, 202516.5217.3617.3617.516.46.33M
July 02, 202516.4916.416.416.516.082.3M
July 01, 202516.5516.4116.4116.5716.062.64M
June 30, 202516.3216.4816.4816.8816.133.42M
June 27, 202515.9216.2716.2716.2915.82.83M
June 26, 202516.3215.9215.9216.3815.823.31M
June 25, 202516.3916.2516.2516.616.143.5M
June 24, 202516.0516.2816.2816.516.052.65M
June 23, 202515.4161616.4515.323.54M
June 20, 202516.0915.4415.4416.215.422.52M
June 19, 202516.3916.0716.0716.5815.922.07M
June 18, 202516.3616.4316.4316.8616.282.19M
June 17, 202516.0516.5516.5516.95164.29M
June 16, 202515.9616.0516.0516.5615.952.25M
June 13, 202516.2515.9215.9216.3115.62.89M
June 12, 202516.4116.2516.2516.5116.022.6M
June 11, 202516.5516.3716.3716.7316.113.13M
June 10, 202516.5916.2816.2816.84166.83M
June 09, 202515.6516.5716.5716.9815.639.96M
June 06, 202515.215.6215.6215.8814.86.94M
June 05, 202514.5715.315.315.6314.326.68M
June 04, 202514.6714.5114.5114.6714.282.08M
June 03, 202514.2914.3814.3814.8814.142.97M
May 30, 202514.514.3214.3214.5614.12.27M
May 29, 202514.3214.5614.5614.8114.283.04M
May 28, 202514.8114.3214.3214.9414.243.09M
May 27, 202515.1414.7714.7715.1614.543.84M
May 26, 202514.08151515.1313.878.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved