Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS) SHH

34.03

+0.13(+0.38%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.5533.933.935.7533.916.52M
December 03, 20253937.3837.3839.7535.0929.02M
December 02, 202551.341.0441.0451.341.0424.05M
December 01, 202542.7251.351.351.340.6123.91M
November 28, 202539.5842.7542.7543.9539.321.06M
November 27, 202533.1938.2438.2438.2433.199.5M
November 26, 202533.0531.8731.8734.3631.69.41M
November 25, 202529.3132.732.733.9629.3110.92M
November 24, 202526.6629.3129.3130.2926.666.51M
November 21, 202529.1826.6626.6629.1826.663.94M
November 20, 202529.2929.3329.3329.728.982.3M
November 19, 202529.1229.2829.2830.8128.753.34M
November 18, 202528.5729.0929.0929.2928.082M
November 17, 202528.6928.5728.5729.9128.362.57M
November 14, 202529.8528.7328.7329.8528.53.04M
November 13, 202529.0629.0629.0629.4928.82.55M
November 12, 202530.2529.1229.1230.2528.723.08M
November 11, 202531.8130.2130.2131.94303.82M
November 10, 202531.8731.5831.5833.1231.243.51M
November 07, 202533.331.8531.8533.8731.764.03M
November 06, 202532.832.532.532.8931.414.09M
November 05, 202530.232.632.633.4930.25.47M
November 04, 202532.2631.0931.0932.2630.733.33M
November 03, 202531.7531.9931.9932.5530.834.29M
October 31, 202530.5231.8531.8532.5630.125.5M
October 30, 202530.3330.1130.1131.0329.852.85M
October 29, 202532.730.8530.8532.730.613.92M
October 28, 202531.5231.7531.7533.5830.85.99M
October 27, 202532.2731.3631.3632.9830.44.59M
October 24, 202532.0631.431.432.531.25.04M
October 23, 202534.0831.631.634.0831.356.88M
October 22, 20253633.9833.9836.4433.459.46M
October 21, 202530.1936.1736.1736.1729.928.98M
October 20, 202531.130.1430.1431.129.53.48M
October 17, 202532.7429.8929.8932.7429.84.71M
October 16, 202531.3732.2132.2133.3430.76.13M
October 15, 202533.6331.6631.6634.2831.3410.18M
October 14, 20253833.733.738.0833.2110.57M
October 13, 202535.537.0937.0937.2932.1811.62M
October 10, 202536.2734.9834.9838.4834.0810.88M
October 09, 202533.436.0536.053832.8712.4M
September 30, 202532.232.2132.2132.9229.628.64M
September 29, 202527.7431.9631.9632.4527.749.25M
September 26, 202529.2527.7327.7329.2527.52.25M
September 25, 202529.529.0429.0430.128.781.98M
September 24, 202528.329.4929.4929.9828.132.84M
September 23, 202530.5828.6128.6130.7427.754.24M
September 22, 202530.3430.8230.8231.2929.963.28M
September 19, 202531.6930.1930.1931.8930.192.71M
September 18, 202531.831.6631.6633.631.244.01M
September 17, 202530.6131.6631.6633.2330.444.81M
September 16, 202530.130.7230.7230.9529.353.27M
September 15, 202530.330.0430.0430.6929.353.91M
September 12, 202531.0930.4130.4131.3930.262.56M
September 11, 202530.8531.0631.0631.529.683.01M
September 10, 202530.5730.1330.1331.529.921.75M
September 09, 202530.7630.5730.5731.6530.22.8M
September 08, 202531.8231.0131.0132.6830.013.06M
September 05, 202531.1331.6731.6731.9830.681.93M
September 04, 202531.6931.1331.1332.1830.43.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved