Suzhou Oriental Semiconductor Company Limited (688261.SS) SHH

81.80

-2.64(-3.13%)

Updated at June 02 03:00PM

Currency In CNY

688261.SS Historical Return

If you invested ¥1000 in Suzhou Oriental Semiconductor Company Limited (688261.SS) since IPO date, it would be worth ¥893.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥847.23, while ¥1000 invested 1 year ago would be worth ¥2,133.54. This corresponds to total returns of -10.69%, -15.28%, 113.35%, respectively, with annualized returns of -2.59%, -5.37%, 113.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688261.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202691.3984.4484.4493.684.019.15M
May 29, 2026100.0493.5393.53102.290.6411.94M
May 28, 202691.75102.2102.210591.414.41M
May 27, 202687.6293.4893.4898.9986.4414.76M
May 26, 202689.8888.588.590.285.1810.18M
May 25, 202677.9791.2591.259274.9215.06M
May 22, 202679.1578.7978.7979.6576.685.22M
May 21, 202686.777.777.786.9977.78.05M
May 20, 202686.0185.385.387.984.565.53M
May 19, 202682.7286.8886.8887.0580.17.09M
May 18, 202681.283.6383.6384.479.686.05M
May 15, 202687.9483.2683.2691.582.210.47M
May 14, 202690.7288.9988.9993.78810.21M
May 13, 202681.687.8887.8889.8879.8810.36M
May 12, 202678.9482.882.884.1476.759.28M
May 11, 202678.5578.9978.9980.3677.886.98M
May 08, 20267576.7876.7877.7374.274.72M
May 07, 202674.53767676.22743.94M
May 06, 20267574.974.977.5574.65.74M
April 30, 202670.9573.4673.4673.8869.035.38M
April 29, 202671.371.9571.9572.5469.793.63M
April 28, 202674.0171.8271.8275.3971.33.86M
April 27, 202673.1674.4774.477571.713.56M
April 24, 202673.1572.9872.9874.2371.833.24M
April 23, 202676.4873.0573.0576.572.24.48M
April 22, 202674.6375.9675.9676.08743.4M
April 21, 202674.0275.1175.1175.8872.533.89M
April 20, 20267574.674.675.9473.53.06M
April 17, 202673.774.9674.9675.7973.43.33M
April 16, 202673.0274.1774.1774.8973.022.77M
April 15, 202676.6673.2973.2976.6672.83.62M
April 14, 202674.7475.2975.2975.5873.853.6M
April 13, 202672.9773.2473.2475.0972.83.11M
April 10, 202673.3674.0274.0275.5773.274.28M
April 09, 202672.6572.9172.9174.971.263.98M
April 08, 202670.2873.1173.1173.2169.84.35M
April 07, 202667.867.367.368.9367.112.2M
April 03, 20266867.9667.9669.7467.421.88M
April 02, 202670.8367.7867.7870.8366.873.18M
April 01, 202669.8870.1170.1170.8869.712.57M
March 31, 202670.868.3968.3970.868.052.25M
March 30, 202669.6570.3570.3570.868.892.47M
March 27, 202670.1771.2571.2572.6769.862.72M
March 26, 202673.9671.7971.7974.2971.43.03M
March 25, 20267674.0674.0677.573.384.77M
March 24, 202671.974.0374.0374.1769.34.52M
March 23, 202671.35707076.5169.535.81M
March 20, 20267976.0276.0279.676.022.97M
March 19, 20268077.7477.7480.3276.813.48M
March 18, 202680.9881.881.881.8579.512.43M
March 17, 202685.5580.1380.1385.5980.13.24M
March 16, 202685.0284.5284.5285.3882.153.22M
March 13, 202686.1485.4185.4187.384.252.62M
March 12, 202689.9987.0587.0591.1185.653.45M
March 11, 202692.4890.1190.1194.1990.093.28M
March 10, 202690.3290.4492.4892.3290.241.81M
March 09, 202689.2288.9688.9690.0884.034.52M
March 06, 20268991.9291.9295.3488.624.55M
March 05, 202692.0289.9189.919388.514M
March 04, 20268889.1889.3192.31882.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved