Suzhou Oriental Semiconductor Company Limited (688261.SS) SHH

Currency In CNY

688261.SS Historical Return

If you invested ¥1000 in Suzhou Oriental Semiconductor Company Limited (688261.SS) since IPO date, it would be worth ¥960.91 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥849.68, while ¥1000 invested 1 year ago would be worth ¥2,121.23. This corresponds to total returns of -3.91%, -15.03%, 112.12%, respectively, with annualized returns of -0.9%, -5.28%, 112.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688261.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	96.82	88.01	88.01	99.8	87.5	12.81M
July 09, 2026	93.65	96.1	96.1	96.2	88.83	12.05M
July 08, 2026	99	92.18	92.18	101.39	90.2	15.32M
July 07, 2026	88.39	99.08	99.08	102.2	88.39	19.33M
July 06, 2026	86.98	85.17	85.17	89.78	82.88	8.01M
July 03, 2026	93.6	86.01	86.01	94.98	85.28	9.7M
July 02, 2026	98.02	92.82	92.82	102.23	92.2	10.94M
July 01, 2026	107.15	103.38	103.38	114.3	101.94	13.09M
June 30, 2026	99.55	104.93	104.93	106.76	95.99	13.39M
June 29, 2026	97.12	96.65	96.65	101.99	90	10.79M
June 26, 2026	96	92.5	92.5	100.49	91.63	7.87M
June 25, 2026	99.96	98	98	100.02	93.66	8.54M
June 24, 2026	98.29	98.44	98.44	101.2	95	9.28M
June 23, 2026	97.5	99.28	99.28	104.4	94	10.46M
June 22, 2026	97.75	97.5	97.5	103.1	94.81	12.11M
June 18, 2026	93.59	93.7	93.7	96.23	92.72	8.53M
June 17, 2026	88	95.5	95.5	98.4	87.25	11.89M
June 16, 2026	89.18	88	88	90.82	86.72	8.34M
June 15, 2026	77.85	87.8	87.8	87.85	76.81	9.22M
June 12, 2026	83.92	75.85	75.85	84.24	75.36	5.43M
June 11, 2026	76.8	80.4	80.4	83	76.7	5.29M
June 10, 2026	77.11	77.42	77.42	80.2	76.73	5.29M
June 09, 2026	73.2	78.89	78.89	79.53	72.43	7.75M
June 08, 2026	73.07	71.42	71.42	76.32	70.3	8.14M
June 05, 2026	87	80.6	80.6	87	80.2	8.76M
June 04, 2026	87.71	88.98	88.98	90.9	85.99	6.56M
June 03, 2026	83.98	88.69	88.69	92.65	83	9.81M
June 02, 2026	84.69	81.8	81.8	85.28	80.12	7.29M
June 01, 2026	91.39	84.44	84.44	93.6	84.01	9.15M
May 29, 2026	100.04	93.53	93.53	102.2	90.64	11.94M
May 28, 2026	91.75	102.2	102.2	105	91.4	14.41M
May 27, 2026	87.62	93.48	93.48	98.99	86.44	14.76M
May 26, 2026	89.88	88.5	88.5	90.2	85.18	10.18M
May 25, 2026	77.97	91.25	91.25	92	74.92	15.06M
May 22, 2026	79.15	78.79	78.79	79.65	76.68	5.22M
May 21, 2026	86.7	77.7	77.7	86.99	77.7	8.05M
May 20, 2026	86.01	85.3	85.3	87.9	84.56	5.53M
May 19, 2026	82.72	86.88	86.88	87.05	80.1	7.09M
May 18, 2026	81.2	83.63	83.63	84.4	79.68	6.05M
May 15, 2026	87.94	83.26	83.26	91.5	82.2	10.47M
May 14, 2026	90.72	88.99	88.99	93.7	88	10.21M
May 13, 2026	81.6	87.88	87.88	89.88	79.88	10.36M
May 12, 2026	78.94	82.8	82.8	84.14	76.75	9.28M
May 11, 2026	78.55	78.99	78.99	80.36	77.88	6.98M
May 08, 2026	75	76.78	76.78	77.73	74.27	4.72M
May 07, 2026	74.53	76	76	76.22	74	3.94M
May 06, 2026	75	74.9	74.9	77.55	74.6	5.74M
April 30, 2026	70.95	73.46	73.46	73.88	69.03	5.38M
April 29, 2026	71.3	71.95	71.95	72.54	69.79	3.63M
April 28, 2026	74.01	71.82	71.82	75.39	71.3	3.86M
April 27, 2026	73.16	74.47	74.47	75	71.71	3.56M
April 24, 2026	73.15	72.98	72.98	74.23	71.83	3.24M
April 23, 2026	76.48	73.05	73.05	76.5	72.2	4.48M
April 22, 2026	74.63	75.96	75.96	76.08	74	3.4M
April 21, 2026	74.02	75.11	75.11	75.88	72.53	3.89M
April 20, 2026	75	74.6	74.6	75.94	73.5	3.06M
April 17, 2026	73.7	74.96	74.96	75.79	73.4	3.33M
April 16, 2026	73.02	74.17	74.17	74.89	73.02	2.77M
April 15, 2026	76.66	73.29	73.29	76.66	72.8	3.62M
April 14, 2026	74.74	75.29	75.29	75.58	73.85	3.6M