98.12
+2.97(+3.12%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 94.64 | 98.12 | 98.12 | 100.88 | 93.5 | 5.48M |
| February 12, 2026 | 88.77 | 95.15 | 95.15 | 95.52 | 88.77 | 5.13M |
| February 11, 2026 | 88.58 | 88.7 | 88.7 | 89.91 | 87.56 | 2.7M |
| February 10, 2026 | 91.5 | 89.74 | 89.74 | 91.8 | 89.4 | 1.97M |
| February 09, 2026 | 89.98 | 91.01 | 91.01 | 92.64 | 88.11 | 3.15M |
| February 06, 2026 | 88.01 | 87.69 | 87.69 | 89.69 | 87.5 | 2.83M |
| February 05, 2026 | 89 | 89.75 | 89.75 | 91.88 | 88.18 | 3.35M |
| February 04, 2026 | 93.1 | 91 | 91 | 94.7 | 89 | 4.66M |
| February 03, 2026 | 95.6 | 94.3 | 94.3 | 97.8 | 93.6 | 5.84M |
| February 02, 2026 | 100.7 | 93.66 | 93.66 | 100.83 | 93 | 6.84M |
| January 30, 2026 | 94.33 | 102.82 | 102.82 | 105.5 | 94.33 | 6.92M |
| January 29, 2026 | 101.98 | 97.52 | 97.52 | 103.8 | 97.5 | 4.3M |
| January 28, 2026 | 101.61 | 102.68 | 102.68 | 104.77 | 99.02 | 6.1M |
| January 27, 2026 | 92.81 | 101.61 | 101.61 | 103 | 89.53 | 8.57M |
| January 26, 2026 | 96.76 | 93.59 | 93.59 | 98 | 92.72 | 4.85M |
| January 23, 2026 | 99.89 | 98.75 | 98.75 | 101.5 | 96.18 | 5.71M |
| January 22, 2026 | 99.22 | 100.35 | 100.35 | 100.95 | 95.07 | 6.22M |
| January 21, 2026 | 91.26 | 98.87 | 98.87 | 101 | 91.26 | 7.09M |
| January 20, 2026 | 97.3 | 93.8 | 93.8 | 98.27 | 92.38 | 4.97M |
| January 19, 2026 | 97.01 | 97.3 | 97.3 | 99.3 | 95.11 | 4.76M |
| January 16, 2026 | 97.94 | 97.71 | 97.71 | 99.36 | 95.51 | 6.43M |
| January 15, 2026 | 98.11 | 96.71 | 96.71 | 100.78 | 95.01 | 6.54M |
| January 14, 2026 | 94.02 | 100.83 | 100.83 | 106.14 | 94.02 | 11.32M |
| January 13, 2026 | 98.05 | 95.41 | 95.41 | 102.74 | 95.41 | 12.37M |
| January 12, 2026 | 86 | 94.99 | 94.99 | 98.08 | 86 | 14.04M |
| January 09, 2026 | 88 | 86.34 | 86.34 | 88.03 | 85.46 | 8.42M |
| January 08, 2026 | 89.26 | 88.25 | 88.25 | 91.6 | 87.68 | 10.36M |
| January 07, 2026 | 96.87 | 89.98 | 89.98 | 98 | 89.52 | 16.58M |
| January 06, 2026 | 106.65 | 98.79 | 98.79 | 114.5 | 98.38 | 23.93M |
| January 05, 2026 | 88.88 | 98.41 | 98.41 | 98.41 | 86.5 | 12.29M |
| December 31, 2025 | 81.95 | 82.01 | 82.01 | 83.88 | 80 | 6.03M |
| December 30, 2025 | 79.01 | 83.16 | 83.16 | 84.95 | 78.1 | 10.45M |
| December 29, 2025 | 73.3 | 80.29 | 80.29 | 81 | 72.17 | 11.26M |
| December 26, 2025 | 72.5 | 71.29 | 71.29 | 73.18 | 71.12 | 3.68M |
| December 25, 2025 | 70.31 | 73.44 | 73.44 | 74.87 | 70.31 | 5.9M |
| December 24, 2025 | 67.2 | 70.4 | 70.4 | 73.8 | 66.68 | 5.78M |
| December 23, 2025 | 66.65 | 67.18 | 67.18 | 67.76 | 65.8 | 2.57M |
| December 22, 2025 | 65 | 66.45 | 66.45 | 67.25 | 65 | 2.3M |
| December 19, 2025 | 66.81 | 64.84 | 64.84 | 67.97 | 64.8 | 2.82M |
| December 18, 2025 | 64.8 | 66.04 | 66.04 | 67.35 | 64.7 | 2.85M |
| December 17, 2025 | 63.8 | 65.6 | 65.6 | 65.88 | 63.17 | 2.75M |
| December 16, 2025 | 65.6 | 64.16 | 64.16 | 66.15 | 63.56 | 2.85M |
| December 15, 2025 | 69.61 | 66 | 66 | 69.66 | 65.34 | 5.2M |
| December 12, 2025 | 66.1 | 69.98 | 69.98 | 70.42 | 65.5 | 6.58M |
| December 11, 2025 | 67.1 | 66.09 | 66.09 | 68.23 | 65.9 | 3.5M |
| December 10, 2025 | 67.66 | 67.17 | 67.17 | 67.86 | 65.36 | 3.53M |
| December 09, 2025 | 66.85 | 67.98 | 67.98 | 69.44 | 66 | 4.41M |
| December 08, 2025 | 65.35 | 67.28 | 67.28 | 68.9 | 65 | 5.66M |
| December 05, 2025 | 65.74 | 65.54 | 65.54 | 66.3 | 63.44 | 4.63M |
| December 04, 2025 | 69.6 | 67.08 | 67.08 | 70.28 | 64.34 | 8.01M |
| December 03, 2025 | 66.41 | 70.28 | 70.28 | 72.8 | 65.5 | 9.54M |
| December 02, 2025 | 64.68 | 65.62 | 65.62 | 65.98 | 62.58 | 3.46M |
| December 01, 2025 | 64.69 | 64 | 64 | 64.83 | 63.5 | 2.48M |
| November 28, 2025 | 64.42 | 64.8 | 64.8 | 65.13 | 64.01 | 1.45M |
| November 27, 2025 | 63.68 | 64.73 | 64.73 | 66.57 | 63.68 | 2.16M |
| November 26, 2025 | 65 | 64.21 | 64.21 | 65.88 | 63.95 | 1.94M |
| November 25, 2025 | 65.17 | 65.06 | 65.06 | 66.88 | 64.7 | 3.03M |
| November 24, 2025 | 61.28 | 63.58 | 63.58 | 64.12 | 60.81 | 3.51M |
| November 21, 2025 | 63.8 | 60.51 | 60.51 | 64.6 | 60.38 | 3.4M |
| November 20, 2025 | 66.95 | 64.93 | 64.93 | 68.49 | 64.28 | 2.23M |