Suzhou Oriental Semiconductor Company Limited (688261.SS) SHH

Currency In CNY

688261.SS Historical Return

If you invested ¥1000 in Suzhou Oriental Semiconductor Company Limited (688261.SS) since IPO date, it would be worth ¥816.79 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥771.79, while ¥1000 invested 1 year ago would be worth ¥1,126.32. This corresponds to total returns of -18.32%, -22.82%, 12.63%, respectively, with annualized returns of -4.37%, -8.27%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688261.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72.66	74.81	74.81	77.21	72.66	7.55M
August 20, 2026	72	73.68	73.68	76.62	71.21	9.08M
August 19, 2026	73.48	69.9	69.9	77.53	69	8.24M
August 18, 2026	75.29	76.1	76.1	78.67	74.21	8.06M
August 17, 2026	71.26	75.19	75.19	75.66	70.5	7.35M
August 14, 2026	72.98	71.35	71.35	73.72	69.51	6.34M
August 13, 2026	73	72.27	72.27	75.14	72.02	6.11M
August 12, 2026	72	72.25	72.25	74.16	71.76	4.42M
August 11, 2026	70	72.22	72.22	74.18	69.9	6.24M
August 10, 2026	73.98	71.26	71.26	74.38	70.96	5.6M
August 07, 2026	70.56	73.4	73.4	73.8	69.95	6.84M
August 06, 2026	69.5	71.4	71.4	72.97	69.16	5.88M
August 05, 2026	68.99	70.98	70.98	72.71	67.83	6.65M
August 04, 2026	65	67.81	67.81	68.74	64.68	4.97M
August 03, 2026	64	64.28	64.28	66.2	63.8	3.81M
July 31, 2026	69.05	64.92	64.92	69.49	64.5	6.51M
July 30, 2026	66.35	62.6	62.6	68.25	61	5.92M
July 29, 2026	66.81	68.35	68.35	69	62	6.52M
July 28, 2026	69.6	66.83	66.83	71.85	66.18	4.78M
July 27, 2026	69.8	71.46	71.46	71.7	67.08	4.63M
July 24, 2026	70.84	70.2	70.2	73.99	70.2	5.66M
July 23, 2026	74.18	73.45	73.45	75.75	72.6	6.19M
July 22, 2026	71.8	73.81	73.81	77.29	71.1	12.31M
July 21, 2026	62.45	71.81	71.81	71.81	55.14	12.15M
July 20, 2026	66	59.84	59.84	67.09	58	7.87M
July 17, 2026	73.96	62.99	62.99	74.19	62.89	8.47M
July 16, 2026	78.17	74.01	74.01	81.5	73.37	7.36M
July 15, 2026	90	80.48	80.48	91.38	79	10.71M
July 14, 2026	91	90.79	90.79	94.5	84.68	11.14M
July 13, 2026	87.97	92.25	92.25	101.37	87.57	14.88M
July 10, 2026	96.82	88.01	88.01	99.8	87.5	12.81M
July 09, 2026	93.65	96.1	96.1	96.2	88.83	12.05M
July 08, 2026	99	92.18	92.18	101.39	90.2	15.32M
July 07, 2026	88.39	99.08	99.08	102.2	88.39	19.33M
July 06, 2026	86.98	85.17	85.17	89.78	82.88	8.01M
July 03, 2026	93.6	86.01	86.01	94.98	85.28	9.7M
July 02, 2026	98.02	92.82	92.82	102.23	92.2	10.94M
July 01, 2026	107.15	103.38	103.38	114.3	101.94	13.09M
June 30, 2026	99.55	104.93	104.93	106.76	95.99	13.39M
June 29, 2026	97.12	96.65	96.65	101.99	90	10.79M
June 26, 2026	96	92.5	92.5	100.49	91.63	7.87M
June 25, 2026	99.96	98	98	100.02	93.66	8.54M
June 24, 2026	98.29	98.44	98.44	101.2	95	9.28M
June 23, 2026	97.5	99.28	99.28	104.4	94	10.46M
June 22, 2026	97.75	97.5	97.5	103.1	94.81	12.11M
June 18, 2026	93.59	93.7	93.7	96.23	92.72	8.53M
June 17, 2026	88	95.5	95.5	98.4	87.25	11.89M
June 16, 2026	89.18	88	88	90.82	86.72	8.34M
June 15, 2026	77.85	87.8	87.8	87.85	76.81	9.22M
June 12, 2026	83.92	75.85	75.85	84.24	75.36	5.43M
June 11, 2026	76.8	80.4	80.4	83	76.7	5.29M
June 10, 2026	77.11	77.42	77.42	80.2	76.73	5.29M
June 09, 2026	73.2	78.89	78.89	79.53	72.43	7.75M
June 08, 2026	73.07	71.42	71.42	76.32	70.3	8.14M
June 05, 2026	87	80.6	80.6	87	80.2	8.76M
June 04, 2026	87.71	88.98	88.98	90.9	85.99	6.56M
June 03, 2026	83.98	88.69	88.69	92.65	83	9.81M
June 02, 2026	84.69	81.8	81.8	85.28	80.12	7.29M
June 01, 2026	91.39	84.44	84.44	93.6	84.01	9.15M
May 29, 2026	100.04	93.53	93.53	102.2	90.64	11.94M