Suzhou Oriental Semiconductor Company Limited (688261.SS) SHH

71.75

+1.25(+1.77%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202573.6470.570.574.5970.283.69M
October 16, 202577.174.1274.1278.973.326.01M
October 15, 202570.9173.1273.1273.4669.93.45M
October 14, 202577.34717177.770.883.93M
October 13, 202572.1176.2976.2977.271.663.37M
October 10, 202578.0875.5475.5478.6675.183.35M
October 09, 202578.378.7578.7580.877.514.53M
September 30, 202575.6676.6776.6778.6875.33.04M
September 29, 20257475.875.877.373.984.5M
September 26, 202578.8673.9973.9979.1873.966.33M
September 25, 202579.6679.479.481.3579.013.8M
September 24, 202579.280.2280.2281.5378.34.74M
September 23, 202582.6380.1780.1784.84774.96M
September 22, 202579.482.6382.6383.279.064.42M
September 19, 20258479.4479.4484.8578.366.26M
September 18, 202582.4783.5983.5985.8681.76.36M
September 17, 202583.382.0882.0884.4880.444.41M
September 16, 202584.683.2583.2585.7982.185.04M
September 15, 202583.785.285.286.9882.345.51M
September 12, 202582.382.482.485.2481.165.11M
September 11, 202578.1382.882.884.7777.426.06M
September 10, 202579.0478.9678.9682.6878.35.86M
September 09, 202582.0878.2578.2586.2776.96.25M
September 08, 20258882.6882.6888.581.537.35M
September 05, 202587.1388.888.889.581.778.24M
September 04, 202590.1885.6685.6695.0984.810.2M
September 03, 20258192.1892.1893.9879.319.44M
September 02, 202582.182.182.184.9878.37.8M
September 01, 20257983.483.488.887811.02M
August 29, 202576.5787879.0573.18.45M
August 28, 202570.3576.376.376.98708.39M
August 27, 202572.8570.3570.3576.4570.337.83M
August 26, 202572.0172.7972.7973.5869.66.85M
August 25, 202567.972.7772.7776.5967.911.16M
August 22, 202566.4267.0767.0768.8566.055.8M
August 21, 202569.5966.4266.4271.4165.696.89M
August 20, 202570.4169.5969.5970.4167.515.69M
August 19, 202569.8170.570.571.4168.217.64M
August 18, 202561.9370.8970.8972.8861.9313.13M
August 15, 20255961.9361.9363.1558.49.24M
August 14, 202560.559596158.228.16M
August 13, 202560.0161.1261.1263.4959.738.95M
August 12, 202560.459.3959.3960.858.037.33M
August 11, 202560.2960.2760.2761.458.86.15M
August 08, 202560.1159.5959.5960.63588.91M
August 07, 20255860.6360.636356.5513.35M
August 06, 202555.1658.1958.1959.9553.6611.02M
August 05, 202555.03555557.954.247.18M
August 04, 202553.555.0855.0855.3752.137.7M
August 01, 202553.4553.7553.7554.4552.57.49M
July 31, 202554.8653.9753.9756.352.811.13M
July 30, 202554.1754.2654.2656.652.212.25M
July 29, 202550.2954.154.154.2950.0510.01M
July 28, 202549.150.350.351.41499.44M
July 25, 202545.2348.5848.5848.8845.189.38M
July 24, 202544.0645.4345.4345.7943.784.68M
July 23, 202544.544.0844.0844.6843.693.18M
July 22, 202543.5544.1744.1744.1843.052.95M
July 21, 202543.743.5643.5643.743.172.32M
July 18, 202544.343.7543.7544.5943.662.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved