Suzhou Oriental Semiconductor Company Limited (688261.SS) SHH

Currency In CNY

AD

688261.SS Historical Return

If you invested ¥1000 in Suzhou Oriental Semiconductor Company Limited (688261.SS) since IPO date, it would be worth ¥621.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥806, while ¥1000 invested 1 year ago would be worth ¥850.69. This corresponds to total returns of -37.85%, -19.4%, -14.93%, respectively, with annualized returns of -9.52%, -6.94%, -14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688261.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202655.6855.3355.3356.0554.722.34M
November 09, 202655.5853.6753.6755.7453.312.23M
November 06, 202652.8553.9753.9755.1452.22.91M
November 05, 202654.0156.1556.1557.7853.84.36M
November 04, 202650.255.155.155.4749.434.78M
November 03, 202651.5149.249.251.9848.913.2M
November 02, 202651.5152.1952.1953.4949.83.29M
October 30, 20265351.5151.5155.5151.512.92M
October 29, 202657.3754.6854.6858.5754.62.66M
October 28, 202655.2857.4557.4558.2455.183.1M
October 27, 202658.854.254.259.7154.22.43M
October 26, 202660.9557.6757.6761.0157.53.01M
October 23, 202658.7761.9861.986255.344.16M
October 22, 202662.0159.8259.8262.5559.62.51M
October 21, 202662.161.7861.7863.0561.222.52M
October 20, 202658.7261.9661.9663.458.23.6M
October 19, 202658.9558.7258.7259.3756.182.56M
October 16, 202662.558.9758.9762.758.153.01M
October 15, 202660.8660.0560.0562.359.913.47M
October 14, 202664.3363.863.865.3663.512.9M
October 13, 202663.764.5964.5965.6561.693.76M
October 12, 202666.9965.3565.3567.5164.612.9M
October 09, 202667.9167.0667.0668.7763.84.05M
October 08, 202672.5568.3868.3873.0667.953.25M
September 30, 20267672.7272.7276.572.513.16M
September 29, 202673.1174.9574.9575.873.083.25M
September 28, 202676.9974747772.334.56M
September 24, 202678.0777.377.379.6677.24.31M
September 23, 202678.7379.8279.8280.8877.776.15M
September 22, 202680.6478.7478.7480.7978.277.05M
September 21, 202681.3779.3279.3281.678.0911.84M
September 18, 202674.1681.3781.3784.7973.4916.19M
September 17, 202668.370.6670.6672.6267.415.1M
September 16, 202664.6668.3268.3268.5764.663.72M
September 15, 202664.964.964.966.4864.512M
September 11, 202664.0165.0965.0965.462.033.05M
September 10, 202665.465.4265.4266.1564.891.8M
September 09, 20266766.0666.0668.366.062.15M
September 08, 202667.5666.9166.9168.1566.32.73M
September 07, 202667.5767.9367.9368.4666.683.21M
September 04, 202669.8466.4766.4770.48663.52M
September 03, 202669.4968.8768.8770.3668.52.83M
September 02, 20266968.7668.7669.4768.22.56M
September 01, 202672.8870.0570.0573.2169.893.79M
August 31, 202669.3873.0273.0273.0269.123.51M
August 28, 202674.3672.3872.3874.9772.284.26M
August 27, 202669.574.4174.4174.5568.586.34M
August 26, 202669.7968.9568.9570.3567.923.66M
August 25, 202668.569.7369.7370.6567.015.25M
August 24, 202674.0571.6471.6476.5569.237.3M
August 21, 202672.6674.8174.8177.2172.667.55M
August 20, 20267273.6873.6876.6271.219.08M
August 19, 202673.4869.969.977.53698.24M
August 18, 202675.2976.176.178.6774.218.06M
August 17, 202671.2675.1975.1975.6670.57.35M
August 14, 202672.9871.3571.3573.7269.516.34M
August 13, 20267372.2772.2775.1472.026.11M
August 12, 20267272.2572.2574.1671.764.42M
August 11, 20267072.2272.2274.1869.96.24M
August 10, 202673.9871.2671.2674.3870.965.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved