Suzhou Oriental Semiconductor Company Limited (688261.SS) SHH

65.88

-1.2(-1.79%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202569.667.0867.0870.2864.348.01M
December 03, 202566.4170.2870.2872.865.59.54M
December 02, 202564.6865.6265.6265.9862.583.46M
December 01, 202564.69646464.8363.52.48M
November 28, 202564.4264.864.865.1364.011.45M
November 27, 202563.6864.7364.7366.5763.682.16M
November 26, 20256564.2164.2165.8863.951.94M
November 25, 202565.1765.0665.0666.8864.73.03M
November 24, 202561.2863.5863.5864.1260.813.51M
November 21, 202563.860.5160.5164.660.383.4M
November 20, 202566.9564.9364.9368.4964.282.23M
November 19, 202567.8566.5966.5970.266.22.33M
November 18, 202569.3568.168.170.5967.583.07M
November 17, 202564.8869.1469.1470.7764.866.24M
November 14, 202565.764.5164.5166.0764.041.97M
November 13, 202566.866.4366.4367.0565.361.78M
November 12, 202566.8666666.9465.11.98M
November 11, 202568.9966.9166.9169.866.911.7M
November 10, 202568.368.4568.4569.5467.311.87M
November 07, 202570.2768.3468.3470.9468.052.75M
November 06, 202568.5470.9970.9973.4968.125.12M
November 05, 202567.3368.168.168.39662.56M
November 04, 202570.2567.767.770.4166.63.03M
November 03, 202572.1870.2470.2472.3668.683.33M
October 31, 20257472.672.674.9272.42.65M
October 30, 202577.274.3274.3277.273.683.08M
October 29, 202576.577.277.277.275.32.43M
October 28, 202577.0175.375.377.2574.762.87M
October 27, 20257777.0877.0878.8675.743.39M
October 24, 202572.8875.3675.3675.8171.183.44M
October 23, 202572.3771.3571.3572.3769.771.92M
October 22, 202573.4272.3772.3773.4671.661.69M
October 21, 202572.1873.673.67471.642.39M
October 20, 202571.7572.1872.1873.871.092.35M
October 17, 202573.6470.570.574.5970.283.69M
October 16, 202577.174.1274.1278.973.326.01M
October 15, 202570.9173.1273.1273.4669.93.45M
October 14, 202577.34717177.770.883.93M
October 13, 202572.1176.2976.2977.271.663.37M
October 10, 202578.0875.5475.5478.6675.183.35M
October 09, 202578.378.7578.7580.877.514.53M
September 30, 202575.6676.6776.6778.6875.33.04M
September 29, 20257475.875.877.373.984.5M
September 26, 202578.8673.9973.9979.1873.966.33M
September 25, 202579.6679.479.481.3579.013.8M
September 24, 202579.280.2280.2281.5378.34.74M
September 23, 202582.6380.1780.1784.84774.96M
September 22, 202579.482.6382.6383.279.064.42M
September 19, 20258479.4479.4484.8578.366.26M
September 18, 202582.4783.5983.5985.8681.76.36M
September 17, 202583.382.0882.0884.4880.444.41M
September 16, 202584.683.2583.2585.7982.185.04M
September 15, 202583.785.285.286.9882.345.51M
September 12, 202582.382.482.485.2481.165.11M
September 11, 202578.1382.882.884.7777.426.06M
September 10, 202579.0478.9678.9682.6878.35.86M
September 09, 202582.0878.2578.2586.2776.96.25M
September 08, 20258882.6882.6888.581.537.35M
September 05, 202587.1388.888.889.581.778.24M
September 04, 202590.1885.6685.6695.0984.810.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved