Suzhou Oriental Semiconductor Company Limited (688261.SS) SHH

Currency In CNY

AD

688261.SS Historical Return

If you invested ¥1000 in Suzhou Oriental Semiconductor Company Limited (688261.SS) since IPO date, it would be worth ¥708.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥636.53, while ¥1000 invested 1 year ago would be worth ¥1,178.65. This corresponds to total returns of -29.12%, -36.35%, 17.86%, respectively, with annualized returns of -7.4%, -13.97%, 17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688261.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202669.0564.9264.9269.4964.56.51M
July 30, 202666.3562.662.668.25615.92M
July 29, 202666.8168.3568.3569626.52M
July 28, 202669.666.8366.8371.8566.184.78M
July 27, 202669.871.4671.4671.767.084.63M
July 24, 202670.8470.270.273.9970.25.66M
July 23, 202674.1873.4573.4575.7572.66.19M
July 22, 202671.873.8173.8177.2971.112.31M
July 21, 202662.4571.8171.8171.8155.1412.15M
July 20, 20266659.8459.8467.09587.87M
July 17, 202673.9662.9962.9974.1962.898.47M
July 16, 202678.1774.0174.0181.573.377.36M
July 15, 20269080.4880.4891.387910.71M
July 14, 20269190.7990.7994.584.6811.14M
July 13, 202687.9792.2592.25101.3787.5714.88M
July 10, 202696.8288.0188.0199.887.512.81M
July 09, 202693.6596.196.196.288.8312.05M
July 08, 20269992.1892.18101.3990.215.32M
July 07, 202688.3999.0899.08102.288.3919.33M
July 06, 202686.9885.1785.1789.7882.888.01M
July 03, 202693.686.0186.0194.9885.289.7M
July 02, 202698.0292.8292.82102.2392.210.94M
July 01, 2026107.15103.38103.38114.3101.9413.09M
June 30, 202699.55104.93104.93106.7695.9913.39M
June 29, 202697.1296.6596.65101.999010.79M
June 26, 20269692.592.5100.4991.637.87M
June 25, 202699.969898100.0293.668.54M
June 24, 202698.2998.4498.44101.2959.28M
June 23, 202697.599.2899.28104.49410.46M
June 22, 202697.7597.597.5103.194.8112.11M
June 18, 202693.5993.793.796.2392.728.53M
June 17, 20268895.595.598.487.2511.89M
June 16, 202689.18888890.8286.728.34M
June 15, 202677.8587.887.887.8576.819.22M
June 12, 202683.9275.8575.8584.2475.365.43M
June 11, 202676.880.480.48376.75.29M
June 10, 202677.1177.4277.4280.276.735.29M
June 09, 202673.278.8978.8979.5372.437.75M
June 08, 202673.0771.4271.4276.3270.38.14M
June 05, 20268780.680.68780.28.76M
June 04, 202687.7188.9888.9890.985.996.56M
June 03, 202683.9888.6988.6992.65839.81M
June 02, 202684.6981.881.885.2880.127.29M
June 01, 202691.3984.4484.4493.684.019.15M
May 29, 2026100.0493.5393.53102.290.6411.94M
May 28, 202691.75102.2102.210591.414.41M
May 27, 202687.6293.4893.4898.9986.4414.76M
May 26, 202689.8888.588.590.285.1810.18M
May 25, 202677.9791.2591.259274.9215.06M
May 22, 202679.1578.7978.7979.6576.685.22M
May 21, 202686.777.777.786.9977.78.05M
May 20, 202686.0185.385.387.984.565.53M
May 19, 202682.7286.8886.8887.0580.17.09M
May 18, 202681.283.6383.6384.479.686.05M
May 15, 202687.9483.2683.2691.582.210.47M
May 14, 202690.7288.9988.9993.78810.21M
May 13, 202681.687.8887.8889.8879.8810.36M
May 12, 202678.9482.882.884.1476.759.28M
May 11, 202678.5578.9978.9980.3677.886.98M
May 08, 20267576.7876.7877.7374.274.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved