Suzhou Oriental Semiconductor Company Limited (688261.SS) SHH

Currency In CNY

AD

688261.SS Historical Return

If you invested ¥1000 in Suzhou Oriental Semiconductor Company Limited (688261.SS) since IPO date, it would be worth ¥793.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,054.98, while ¥1000 invested 1 year ago would be worth ¥923.43. This corresponds to total returns of -20.6%, 5.5%, -7.66%, respectively, with annualized returns of -4.85%, 1.81%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688261.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267672.7272.7276.572.513.16M
September 29, 202673.1174.9574.9575.873.083.25M
September 28, 202676.9974747772.334.56M
September 24, 202678.0777.377.379.6677.24.31M
September 23, 202678.7379.8279.8280.8877.776.15M
September 22, 202680.6478.7478.7480.7978.277.05M
September 21, 202681.3779.3279.3281.678.0911.84M
September 18, 202674.1681.3781.3784.7973.4916.19M
September 17, 202668.370.6670.6672.6267.415.1M
September 16, 202664.6668.3268.3268.5764.663.72M
September 15, 202664.964.964.966.4864.512M
September 11, 202664.0165.0965.0965.462.033.05M
September 10, 202665.465.4265.4266.1564.891.8M
September 09, 20266766.0666.0668.366.062.15M
September 08, 202667.5666.9166.9168.1566.32.73M
September 07, 202667.5767.9367.9368.4666.683.21M
September 04, 202669.8466.4766.4770.48663.52M
September 03, 202669.4968.8768.8770.3668.52.83M
September 02, 20266968.7668.7669.4768.22.56M
September 01, 202672.8870.0570.0573.2169.893.79M
August 31, 202669.3873.0273.0273.0269.123.51M
August 28, 202674.3672.3872.3874.9772.284.26M
August 27, 202669.574.4174.4174.5568.586.34M
August 26, 202669.7968.9568.9570.3567.923.66M
August 25, 202668.569.7369.7370.6567.015.25M
August 24, 202674.0571.6471.6476.5569.237.3M
August 21, 202672.6674.8174.8177.2172.667.55M
August 20, 20267273.6873.6876.6271.219.08M
August 19, 202673.4869.969.977.53698.24M
August 18, 202675.2976.176.178.6774.218.06M
August 17, 202671.2675.1975.1975.6670.57.35M
August 14, 202672.9871.3571.3573.7269.516.34M
August 13, 20267372.2772.2775.1472.026.11M
August 12, 20267272.2572.2574.1671.764.42M
August 11, 20267072.2272.2274.1869.96.24M
August 10, 202673.9871.2671.2674.3870.965.6M
August 07, 202670.5673.473.473.869.956.84M
August 06, 202669.571.471.472.9769.165.88M
August 05, 202668.9970.9870.9872.7167.836.65M
August 04, 20266567.8167.8168.7464.684.97M
August 03, 20266464.2864.2866.263.83.81M
July 31, 202669.0564.9264.9269.4964.56.51M
July 30, 202666.3562.662.668.25615.92M
July 29, 202666.8168.3568.3569626.52M
July 28, 202669.666.8366.8371.8566.184.78M
July 27, 202669.871.4671.4671.767.084.63M
July 24, 202670.8470.270.273.9970.25.66M
July 23, 202674.1873.4573.4575.7572.66.19M
July 22, 202671.873.8173.8177.2971.112.31M
July 21, 202662.4571.8171.8171.8155.1412.15M
July 20, 20266659.8459.8467.09587.87M
July 17, 202673.9662.9962.9974.1962.898.47M
July 16, 202678.1774.0174.0181.573.377.36M
July 15, 20269080.4880.4891.387910.71M
July 14, 20269190.7990.7994.584.6811.14M
July 13, 202687.9792.2592.25101.3787.5714.88M
July 10, 202696.8288.0188.0199.887.512.81M
July 09, 202693.6596.196.196.288.8312.05M
July 08, 20269992.1892.18101.3990.215.32M
July 07, 202688.3999.0899.08102.288.3919.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved