Suzhou Oriental Semiconductor Company Limited (688261.SS) SHH

Currency In CNY

688261.SS Historical Return

If you invested ¥1000 in Suzhou Oriental Semiconductor Company Limited (688261.SS) since IPO date, it would be worth ¥674.53 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,008.82, while ¥1000 invested 1 year ago would be worth ¥839.4. This corresponds to total returns of -32.55%, 0.88%, -16.06%, respectively, with annualized returns of -8.04%, 0.29%, -16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688261.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	62.1	61.78	61.78	63.05	61.22	2.52M
October 20, 2026	58.72	61.96	61.96	63.4	58.2	3.6M
October 19, 2026	58.95	58.72	58.72	59.37	56.18	2.56M
October 16, 2026	62.5	58.97	58.97	62.7	58.15	3.01M
October 15, 2026	60.86	60.05	60.05	62.3	59.91	3.47M
October 14, 2026	64.33	63.8	63.8	65.36	63.51	2.9M
October 13, 2026	63.7	64.59	64.59	65.65	61.69	3.76M
October 12, 2026	66.99	65.35	65.35	67.51	64.61	2.9M
October 09, 2026	67.91	67.06	67.06	68.77	63.8	4.05M
October 08, 2026	72.55	68.38	68.38	73.06	67.95	3.25M
September 30, 2026	76	72.72	72.72	76.5	72.51	3.16M
September 29, 2026	73.11	74.95	74.95	75.8	73.08	3.25M
September 28, 2026	76.99	74	74	77	72.33	4.56M
September 24, 2026	78.07	77.3	77.3	79.66	77.2	4.31M
September 23, 2026	78.73	79.82	79.82	80.88	77.77	6.15M
September 22, 2026	80.64	78.74	78.74	80.79	78.27	7.05M
September 21, 2026	81.37	79.32	79.32	81.6	78.09	11.84M
September 18, 2026	74.16	81.37	81.37	84.79	73.49	16.19M
September 17, 2026	68.3	70.66	70.66	72.62	67.41	5.1M
September 16, 2026	64.66	68.32	68.32	68.57	64.66	3.72M
September 15, 2026	64.9	64.9	64.9	66.48	64.51	2M
September 11, 2026	64.01	65.09	65.09	65.4	62.03	3.05M
September 10, 2026	65.4	65.42	65.42	66.15	64.89	1.8M
September 09, 2026	67	66.06	66.06	68.3	66.06	2.15M
September 08, 2026	67.56	66.91	66.91	68.15	66.3	2.73M
September 07, 2026	67.57	67.93	67.93	68.46	66.68	3.21M
September 04, 2026	69.84	66.47	66.47	70.48	66	3.52M
September 03, 2026	69.49	68.87	68.87	70.36	68.5	2.83M
September 02, 2026	69	68.76	68.76	69.47	68.2	2.56M
September 01, 2026	72.88	70.05	70.05	73.21	69.89	3.79M
August 31, 2026	69.38	73.02	73.02	73.02	69.12	3.51M
August 28, 2026	74.36	72.38	72.38	74.97	72.28	4.26M
August 27, 2026	69.5	74.41	74.41	74.55	68.58	6.34M
August 26, 2026	69.79	68.95	68.95	70.35	67.92	3.66M
August 25, 2026	68.5	69.73	69.73	70.65	67.01	5.25M
August 24, 2026	74.05	71.64	71.64	76.55	69.23	7.3M
August 21, 2026	72.66	74.81	74.81	77.21	72.66	7.55M
August 20, 2026	72	73.68	73.68	76.62	71.21	9.08M
August 19, 2026	73.48	69.9	69.9	77.53	69	8.24M
August 18, 2026	75.29	76.1	76.1	78.67	74.21	8.06M
August 17, 2026	71.26	75.19	75.19	75.66	70.5	7.35M
August 14, 2026	72.98	71.35	71.35	73.72	69.51	6.34M
August 13, 2026	73	72.27	72.27	75.14	72.02	6.11M
August 12, 2026	72	72.25	72.25	74.16	71.76	4.42M
August 11, 2026	70	72.22	72.22	74.18	69.9	6.24M
August 10, 2026	73.98	71.26	71.26	74.38	70.96	5.6M
August 07, 2026	70.56	73.4	73.4	73.8	69.95	6.84M
August 06, 2026	69.5	71.4	71.4	72.97	69.16	5.88M
August 05, 2026	68.99	70.98	70.98	72.71	67.83	6.65M
August 04, 2026	65	67.81	67.81	68.74	64.68	4.97M
August 03, 2026	64	64.28	64.28	66.2	63.8	3.81M
July 31, 2026	69.05	64.92	64.92	69.49	64.5	6.51M
July 30, 2026	66.35	62.6	62.6	68.25	61	5.92M
July 29, 2026	66.81	68.35	68.35	69	62	6.52M
July 28, 2026	69.6	66.83	66.83	71.85	66.18	4.78M
July 27, 2026	69.8	71.46	71.46	71.7	67.08	4.63M
July 24, 2026	70.84	70.2	70.2	73.99	70.2	5.66M
July 23, 2026	74.18	73.45	73.45	75.75	72.6	6.19M
July 22, 2026	71.8	73.81	73.81	77.29	71.1	12.31M
July 21, 2026	62.45	71.81	71.81	71.81	55.14	12.15M