C*Core Technology Co., Ltd. (688262.SS) SHH

30.82

-0.7(-2.22%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253130.8230.8231.4230.411.42M
November 06, 202530.4731.5231.5231.8630.0114.85M
November 05, 202530.5730.3430.3430.9529.9713.11M
November 04, 202531.631.3131.3131.8430.8813.8M
November 03, 202532.0131.8531.8532.5631.221.63M
October 31, 202533.2131.6431.6433.5631.5324.02M
October 30, 202531.0833.2733.2735.4230.940.52M
October 29, 202529.7531.1931.1932.6829.7522.32M
October 28, 202530.0530.3230.3230.7829.8111.49M
October 27, 202530.1830.3230.3230.7429.8513.64M
October 24, 20253029.9129.9130.3729.1218.31M
October 23, 202528.829.5229.5230.3827.6312.45M
October 22, 20252928.7828.7829.1628.517.51M
October 21, 202527.7629.1629.1629.7227.7415.4M
October 20, 202527.527.6927.6928.3927.48.38M
October 17, 202528.7227.0827.0828.992712.37M
October 16, 202529.1328.8528.8529.8528.658.81M
October 15, 202528.829.2629.2629.4528.2911.46M
October 14, 202530.9428.9728.9731.2628.8514.35M
October 13, 202528.8130.6830.6830.8428.7515.1M
October 10, 202531.9329.9329.9331.9329.7918.65M
October 09, 20253232.1332.1333.2931.6318.81M
September 30, 202530.4631.4731.4731.8330.4314.02M
September 29, 202530.330.4630.4630.7629.6710.71M
September 26, 20253130.3230.3231.4930.2811.43M
September 25, 202531.2531.1331.1331.6230.6117.93M
September 24, 202531.0132.0132.0132.7830.7724.05M
September 23, 202530.99313131.3529.7514.69M
September 22, 202530.530.9830.9831.1530.0311.8M
September 19, 202530.6630.3330.3331.530.114.4M
September 18, 202532.11313132.7430.5527.02M
September 17, 202530.1531.5931.5932.829.724.15M
September 16, 20253030.1530.1530.5329.619.29M
September 15, 202530.829.8329.833129.713.11M
September 12, 202528.9930.0530.0530.528.8117.27M
September 11, 202527.3229.129.129.1727.0416.36M
September 10, 202527.5927.327.327.9127.36.93M
September 09, 202528.4127.5927.5928.4627.399.77M
September 08, 202528.6228.7328.7328.7527.8813.13M
September 05, 202528.4928.7428.7428.9827.9217.81M
September 04, 202528.7727.227.229.1126.7815.31M
September 03, 202529.528.8528.8530.1928.7513.92M
September 02, 202531.2529.6329.6331.529.2820.73M
September 01, 202530.6931.5531.5533.3930.6931.92M
August 29, 202530.529.4529.4530.5129.0517.37M
August 28, 20252930.4430.4430.4428.8226.1M
August 27, 202530.8830.2430.2432.3230.2323.69M
August 26, 202531.1431.0831.0831.830.8813.92M
August 25, 202532.631.7731.7733.4831.523.41M
August 22, 202530.6631.7831.7832.1630.6625.33M
August 21, 202530.7330.2830.2831.3229.9513.85M
August 20, 202529.6830.7330.7330.929.1617.67M
August 19, 202530.130.0130.0130.8329.5613.47M
August 18, 202529.330.0730.0730.492916M
August 15, 202528.28292929.1828.0210.48M
August 14, 202528.828.2728.2729.3728.1511.33M
August 13, 202529.0328.9528.9529.3828.7610.23M
August 12, 202528.3528.828.829.0627.9710.78M
August 11, 202527.9128.3328.3328.4727.797.38M
August 08, 202528.5327.7527.7528.5927.699.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved