C*Core Technology Co., Ltd. (688262.SS) SHH

Currency In CNY

688262.SS Historical Return

If you invested ¥1000 in C*Core Technology Co., Ltd. (688262.SS) since IPO date, it would be worth ¥819.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥845.79, while ¥1000 invested 1 year ago would be worth ¥847.66. This corresponds to total returns of -18.02%, -15.42%, -15.23%, respectively, with annualized returns of -4.2%, -5.42%, -15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688262.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.69	26.93	26.93	27.33	26.25	6.57M
August 20, 2026	27.11	26.77	26.77	27.53	26.56	8.16M
August 19, 2026	28.29	26.59	26.59	28.73	26.32	13.81M
August 18, 2026	29.29	29.19	29.19	29.62	28.57	10.07M
August 17, 2026	28.3	29.29	29.29	29.32	27.91	10.16M
August 14, 2026	27.42	28.21	28.21	28.45	27.28	12.32M
August 13, 2026	27.88	27.05	27.05	28.28	27.01	8.55M
August 12, 2026	27.15	27.58	27.58	27.84	26.99	7.2M
August 11, 2026	27.16	27.16	27.16	27.44	26.53	8.46M
August 10, 2026	27.43	27.16	27.16	27.84	26.71	9.33M
August 07, 2026	27.17	27.42	27.42	27.58	26.19	12.13M
August 06, 2026	26.5	26.9	26.9	27.58	26.27	12.69M
August 05, 2026	25.39	26.89	26.89	27.37	25.08	14.72M
August 04, 2026	24.29	25.22	25.22	25.47	23.88	12.29M
August 03, 2026	23.8	23.91	23.91	24.9	23.41	12.01M
July 31, 2026	24.13	23.85	23.85	24.85	23.7	13.98M
July 30, 2026	23.77	22.76	22.76	23.98	22.51	11.88M
July 29, 2026	23.88	24.01	24.01	24.2	22.81	12.1M
July 28, 2026	24.6	23.9	23.9	25.55	23.76	11.22M
July 27, 2026	24.5	25.22	25.22	25.3	23.7	12.38M
July 24, 2026	24.53	24.5	24.5	25.4	24.22	12.8M
July 23, 2026	26.1	24.8	24.8	26.52	24.6	15.75M
July 22, 2026	26.5	26.12	26.12	27.65	25.91	18.94M
July 21, 2026	24.89	26.84	26.84	27	22.62	22.65M
July 20, 2026	28.5	24.57	24.57	28.74	23.6	27.45M
July 17, 2026	33.03	27.83	27.83	33.47	27.58	27.27M
July 16, 2026	36.5	32.99	32.99	38.03	32.77	25.73M
July 15, 2026	40.14	37.04	37.04	40.55	36.1	19.24M
July 14, 2026	40.52	39.5	39.5	41.12	37.02	20.85M
July 13, 2026	43.44	40.25	40.25	44.4	40.15	22.73M
July 10, 2026	46.7	44	44	47.66	43.93	26.88M
July 09, 2026	41.99	46.61	46.61	46.79	40.89	36.85M
July 08, 2026	39.27	42.09	42.09	43	37.54	25.39M
July 07, 2026	39.5	38.94	38.94	40.62	38.76	13.62M
July 06, 2026	38.38	39.83	39.83	41.15	36.22	23.92M
July 03, 2026	39.48	38.25	38.25	40.15	38.24	15.31M
July 02, 2026	40.68	39.61	39.61	42.1	39.5	16.28M
July 01, 2026	43.23	42.01	42.01	45.33	41.62	20.19M
June 30, 2026	39.9	43.23	43.23	43.5	39.5	19.53M
June 29, 2026	39.98	39.88	39.88	41.13	37.76	18.27M
June 26, 2026	41.42	40.12	40.12	41.9	39.66	14.35M
June 25, 2026	41.7	42.24	42.24	42.7	40.86	18.62M
June 24, 2026	38.78	41.26	41.26	41.7	37.88	23.12M
June 23, 2026	39.02	38.85	38.85	39.88	38.18	11.95M
June 22, 2026	39.52	39.2	39.2	39.81	38.07	16.17M
June 18, 2026	38.86	39.63	39.63	40.36	38.39	15.83M
June 17, 2026	36.19	38.3	38.3	38.56	36.19	12.89M
June 16, 2026	36.13	36.78	36.78	37.01	36	12.98M
June 15, 2026	33.95	35.78	35.78	35.9	32.98	14.87M
June 12, 2026	34.18	33.33	33.33	35.09	33.33	14.21M
June 11, 2026	32.91	33.33	33.33	33.63	32.4	11.15M
June 10, 2026	32.73	32.88	32.88	34.25	32.32	11.8M
June 09, 2026	33.46	33.4	33.4	33.6	32.28	12.1M
June 08, 2026	33.52	32.84	32.84	34.3	32	15.61M
June 05, 2026	36.39	35.77	35.77	37.03	34.8	13.33M
June 04, 2026	36.68	36.8	36.8	37.52	36.5	9.98M
June 03, 2026	36.75	37.39	37.39	38.56	36.12	15.03M
June 02, 2026	36.99	36.31	36.31	37.29	35.28	13.62M
June 01, 2026	37.77	36.4	36.4	38.85	36.36	15.9M
May 29, 2026	41.3	37.21	37.21	41.3	36.98	21.83M