C*Core Technology Co., Ltd. (688262.SS) SHH

Currency In CNY

AD

688262.SS Historical Return

If you invested ¥1000 in C*Core Technology Co., Ltd. (688262.SS) since IPO date, it would be worth ¥719.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥746.68, while ¥1000 invested 1 year ago would be worth ¥780.46. This corresponds to total returns of -28.04%, -25.33%, -21.95%, respectively, with annualized returns of -6.56%, -9.29%, -21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688262.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.9523.6423.6423.7222.856.27M
November 10, 202622.95232323.3222.716.13M
November 09, 202622.7922.4322.4322.8822.235.19M
November 06, 20262222.3522.3522.9221.866.61M
November 05, 202622.3323.1623.1623.5722.328.87M
November 04, 202621.2122.7722.7722.920.9610.46M
November 03, 202621.6321.1221.1221.8720.967.01M
November 02, 202621.6121.9121.9122.221.358.01M
October 30, 20262221.2721.2723.0321.279.47M
October 29, 202623.8822.4222.4223.8822.269.95M
October 28, 20262323.7923.7924.05237.73M
October 27, 202624.322.6422.6424.622.647.23M
October 26, 202624.524.0824.0824.623.857.46M
October 23, 202623.4324.7224.7224.9422.3111.08M
October 22, 202623.9223.6923.6924.4923.488.08M
October 21, 202623.6423.8923.8924.523.367.43M
October 20, 202622.3323.323.323.4922.126.4M
October 19, 202622.222.3722.3722.7421.685.86M
October 16, 202622.722.3722.3723.2322.27.12M
October 15, 202622.8422.1522.1523.1621.998.37M
October 14, 202624.123.6523.6524.3723.564.61M
October 13, 20262424.2624.2624.523.058.02M
October 12, 202625.0324.5424.5425.2424.26.8M
October 09, 202625.3625.2225.2225.623.8510M
October 08, 202627.1725.3725.3727.4125.18.69M
September 30, 202628.5227.0527.0528.5627.027.98M
September 29, 202628.0728.1628.1628.5627.666.01M
September 28, 202629.2328.0128.0129.2327.558.97M
September 24, 202630.529.2429.2430.7729.1711.84M
September 23, 202628.630.6530.6531.0928.619.4M
September 22, 202629.8928.628.629.9828.4911.79M
September 21, 202628.4528.4628.4628.7828.266.55M
September 18, 202628.0728.2628.2628.6627.788.02M
September 17, 202627.5327.4827.4828.0527.375.03M
September 16, 202626.7127.7227.7227.7726.316.84M
September 15, 202626.526.5726.5727.0426.364.72M
September 11, 202626.3125.9925.9926.5325.278.37M
September 10, 202626.7326.7326.7326.9926.384.31M
September 09, 202627.1526.9226.9227.7926.855.48M
September 08, 202627.4226.9826.9827.7426.866.73M
September 07, 202627.8727.4427.442827.437.62M
September 04, 202628.3927.5327.5328.6327.247.39M
September 03, 202628.1428.1228.1228.3727.426.53M
September 02, 202627.827.7927.792827.376.36M
September 01, 202628.6928.128.128.6927.837.34M
August 31, 202627.628.7428.7428.8527.518.04M
August 28, 202628.328.0928.092927.9911.91M
August 27, 202626.3728.7728.7728.9726.312.96M
August 26, 202626.5326.3326.3326.6625.95.15M
August 25, 20262626.3826.3826.5525.356.43M
August 24, 202626.9126.3426.3427.1325.68.3M
August 21, 202626.6926.9326.9327.3326.256.57M
August 20, 202627.1126.7726.7727.5326.568.16M
August 19, 202628.2926.5926.5928.7326.3213.81M
August 18, 202629.2929.1929.1929.6228.5710.07M
August 17, 202628.329.2929.2929.3227.9110.16M
August 14, 202627.4228.2128.2128.4527.2812.32M
August 13, 202627.8827.0527.0528.2827.018.55M
August 12, 202627.1527.5827.5827.8426.997.2M
August 11, 202627.1627.1627.1627.4426.538.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved