C*Core Technology Co., Ltd. (688262.SS) SHH

31.35

+0.89(+2.92%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253130.3230.3231.4930.2811.43M
September 25, 202531.2531.1331.1331.6230.6117.93M
September 24, 202531.0132.0132.0132.7830.7724.05M
September 23, 202530.99313131.3529.7514.69M
September 22, 202530.530.9830.9831.1530.0311.8M
September 19, 202530.6630.3330.3331.530.114.4M
September 18, 202532.11313132.7430.5527.02M
September 17, 202530.1531.5931.5932.829.724.15M
September 16, 20253030.1530.1530.5329.619.29M
September 15, 202530.829.8329.833129.713.11M
September 12, 202528.9930.0530.0530.528.8117.27M
September 11, 202527.3229.129.129.1727.0416.36M
September 10, 202527.5927.327.327.9127.36.93M
September 09, 202528.4127.5927.5928.4627.399.77M
September 08, 202528.6228.7328.7328.7527.8813.13M
September 05, 202528.4928.7428.7428.9827.9217.81M
September 04, 202528.7727.227.229.1126.7815.31M
September 03, 202529.528.8528.8530.1928.7513.92M
September 02, 202531.2529.6329.6331.529.2820.73M
September 01, 202530.6931.5531.5533.3930.6931.92M
August 29, 202530.529.4529.4530.5129.0517.37M
August 28, 20252930.4430.4430.4428.8226.1M
August 27, 202530.8830.2430.2432.3230.2323.69M
August 26, 202531.1431.0831.0831.830.8813.92M
August 25, 202532.631.7731.7733.4831.523.41M
August 22, 202530.6631.7831.7832.1630.6625.33M
August 21, 202530.7330.2830.2831.3229.9513.85M
August 20, 202529.6830.7330.7330.929.1617.67M
August 19, 202530.130.0130.0130.8329.5613.47M
August 18, 202529.330.0730.0730.492916M
August 15, 202528.28292929.1828.0210.48M
August 14, 202528.828.2728.2729.3728.1511.33M
August 13, 202529.0328.9528.9529.3828.7610.23M
August 12, 202528.3528.828.829.0627.9710.78M
August 11, 202527.9128.3328.3328.4727.797.38M
August 08, 202528.5327.7527.7528.5927.699.7M
August 07, 202528.2128.6328.6329.1528.2112.79M
August 06, 202527.8128.328.328.4527.718.3M
August 05, 202527.927.9227.9228.1327.736.55M
August 04, 202527.527.9427.9428.0727.58.08M
August 01, 202528.43282828.8727.6511.42M
July 31, 202527.827.8127.8128.4327.6512.54M
July 30, 202527.627.7327.7328.1527.3211.35M
July 29, 202527.1427.827.827.827.039.69M
July 28, 202527.3527.1527.1527.4727.066.58M
July 25, 202526.8727.1827.1827.2526.597.5M
July 24, 202526.3126.8726.8726.926.238.07M
July 23, 202526.326.326.326.5726.174.97M
July 22, 202526.526.2926.2926.6826.196.11M
July 21, 202526.4326.5426.5426.7926.434.48M
July 18, 202526.7926.5326.5326.926.364.71M
July 17, 202526.526.6226.6226.6626.214.56M
July 16, 202526.4526.3826.3826.926.295.14M
July 15, 202526.326.3826.3826.4325.834.67M
July 14, 202526.4526.326.326.5426.233.75M
July 11, 202525.8226.4626.4626.6825.618.05M
July 10, 202525.8725.7425.7426.0525.614.24M
July 09, 202526.1425.9225.9226.2525.84.78M
July 08, 202525.8726.2226.2226.3525.774.43M
July 07, 202525.9525.8325.8326.1525.82.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved