C*Core Technology Co., Ltd. (688262.SS) SHH

29.44

+0.23(+0.79%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202529.229.4429.4429.6629.057.51M
December 24, 202528.829.2129.2129.4828.578.39M
December 23, 202529.0928.7628.7629.8228.78.4M
December 22, 202528.5229.0129.0129.3928.517.71M
December 19, 202529.6528.4528.4529.8928.3812.1M
December 18, 202529.129.4829.4829.9229.017.58M
December 17, 202529.329.629.629.6528.389.36M
December 16, 202530.0729.429.430.4429.027.84M
December 15, 202530.2530.0630.0630.67308.38M
December 12, 202530.0130.3930.3930.5629.5710.07M
December 11, 202530.530.2730.2730.9530.138.81M
December 10, 202530.1130.5330.5330.6429.778.27M
December 09, 202530.5630.3730.3731.2830.2911.9M
December 08, 202529.1130.2130.2130.6728.9214.02M
December 05, 202529.1828.8628.8629.528.289.81M
December 04, 202528.828.6828.6829.06287.24M
December 03, 202530.0528.9728.9730.0528.729.11M
December 02, 202530.5830.0330.0330.7129.928.18M
December 01, 202530.7430.7830.7830.9530.3411.19M
November 28, 202530.430.7230.7231.0930.1214.47M
November 27, 202528.1130.3830.3831.2528.1128.97M
November 26, 202528.0628.1428.1428.427.866.89M
November 25, 202527.5828.2128.2128.8727.510.25M
November 24, 202526.8627.3827.3827.626.66.61M
November 21, 202527.7926.7426.7428.1226.7111.25M
November 20, 202528.9828.2128.2129.1828.178.78M
November 19, 202529.1528.6828.6829.3328.517.62M
November 18, 202529.3129.1129.1129.7728.997.96M
November 17, 202529.4329.4929.4929.829.019.2M
November 14, 202530.5629.3729.3730.5629.315.68M
November 13, 202530.430.8730.8731.353015.84M
November 12, 202530.1530.330.330.8829.4114.4M
November 11, 202530.430.2930.2931.429.8112.57M
November 10, 202530.9130.2630.2631.329.7411.72M
November 07, 20253130.8230.8231.4230.411.42M
November 06, 202530.4731.5231.5231.8630.0114.85M
November 05, 202530.5730.3430.3430.9529.9713.11M
November 04, 202531.631.3131.3131.8430.8813.8M
November 03, 202532.0131.8531.8532.5631.221.63M
October 31, 202533.2131.6431.6433.5631.5324.02M
October 30, 202531.0833.2733.2735.4230.940.52M
October 29, 202529.7531.1931.1932.6829.7522.32M
October 28, 202530.0530.3230.3230.7829.8111.49M
October 27, 202530.1830.3230.3230.7429.8513.64M
October 24, 20253029.9129.9130.3729.1218.31M
October 23, 202528.829.5229.5230.3827.6312.45M
October 22, 20252928.7828.7829.1628.517.51M
October 21, 202527.7629.1629.1629.7227.7415.4M
October 20, 202527.527.6927.6928.3927.48.38M
October 17, 202528.7227.0827.0828.992712.37M
October 16, 202529.1328.8528.8529.8528.658.81M
October 15, 202528.829.2629.2629.4528.2911.46M
October 14, 202530.9428.9728.9731.2628.8514.35M
October 13, 202528.8130.6830.6830.8428.7515.1M
October 10, 202531.9329.9329.9331.9329.7918.65M
October 09, 20253232.1332.1333.2931.6318.81M
September 30, 202530.4631.4731.4731.8330.4314.02M
September 29, 202530.330.4630.4630.7629.6710.71M
September 26, 20253130.3230.3231.4930.2811.43M
September 25, 202531.2531.1331.1331.6230.6117.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved