Shanghai Model Organisms Center, Inc. (688265.SS) SHH

65.50

-5.4(-7.62%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202570.8670.970.971.8366.454.59M
August 15, 202558.572.5472.5472.7258.015.77M
August 14, 202551.360.660.662.451.34.58M
August 13, 202549.652.1552.1554.4847.453.53M
August 12, 202549.3349.2949.295249.012.62M
August 11, 202551.949.8549.8551.9247.813.87M
August 08, 20254351.9251.9251.9242.514.08M
August 07, 202543.7143.2743.2744.1141.722.26M
August 06, 202544.5644.1544.1546.4443.572.8M
August 05, 20254644.5644.5648.8844.024.33M
August 04, 202536.4943.7343.7343.7336.014.08M
August 01, 202536.4636.4436.4437.0136.111.28M
July 31, 202536.4636.7336.7337.7136.31.18M
July 30, 202536.9936.9736.9738.0136.61.24M
July 29, 202537.0637.837.838.336.551.31M
July 28, 202537.3837.237.238.3137.061.1M
July 25, 202537.1137.1937.1937.5836.71.03M
July 24, 202536.82373737.636.51926,336
July 23, 202536.336.8236.8237.7535.841.27M
July 22, 202537.8536.5436.5437.8536.061.59M
July 21, 202534.3537.3937.3938.534.353.1M
July 18, 202534.4234.3334.3334.4233.78859,405
July 17, 202534.4334.4234.4234.7933.951.29M
July 16, 202534.4434.7534.7536.4534.313.47M
July 15, 202533.134.3234.3235.5332.382.89M
July 14, 202531.7532.5932.5932.6631.661.36M
July 11, 202531.4631.5731.5731.6531.08972,245
July 10, 202531.6231.431.432.131.31902,324
July 09, 202531.7331.7831.7832.3131.221.1M
July 08, 202531.931.631.632.3331.35690,532
July 07, 202531.7131.7131.7131.9930.91.35M
July 04, 202532.0831.6931.6932.0931.32880,354
July 03, 202531.5531.9331.9332.3831.5972,657
July 02, 202533.2531.7531.7533.5331.621.83M
July 01, 202531.9533.4533.4534.5931.772.84M
June 30, 202532.532.2132.2132.6531.131.95M
June 27, 202532.4932.6132.613331.592.9M
June 26, 202528.831.9231.9232.6828.313.33M
June 25, 202528.6128.8828.8829.03281.03M
June 24, 202528.9928.528.529.0528.38755,923
June 23, 202527.828.4128.4128.8527.8685,337
June 20, 202528.227.9927.9928.6927.95662,884
June 19, 202528.628.1628.1628.6727.51.19M
June 18, 202529.5328.5328.5329.7428.511.74M
June 17, 202529.0230.130.131.7829.022.53M
June 16, 202528.8729.229.229.2328.3796,389
June 13, 202528.4228.5928.5928.9928.021.13M
June 12, 202527.8928.3928.3928.5827.83839,297
June 11, 202527.9527.9427.9428.0227.63562,879
June 10, 202527.5527.7327.7328.1527.32806,158
June 09, 202527.4227.6427.6428.0827.42901,120
June 06, 202527.4927.2527.2527.8327.08604,559
June 05, 202527.4127.327.327.627.08647,326
June 04, 202527.4427.627.627.826.99861,737
June 03, 202527.3227.2127.2127.8626.91.04M
May 30, 202527.227.4327.4327.5926.99446,782
May 29, 202526.3627.427.427.526.2666,216
May 28, 202527.2426.3626.3627.2426.15444,260
May 27, 202526.5126.7126.7126.9126.42277,356
May 26, 202526.6326.5126.5127.0726.42399,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved