Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) SHH

93.50

-2.76(-2.87%)

Updated at June 03 03:00PM

Currency In CNY

688266.SS Historical Return

If you invested ¥1000 in Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) since IPO date, it would be worth ¥1,253.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.71, while ¥1000 invested 1 year ago would be worth ¥811.28. This corresponds to total returns of 25.35%, 21.27%, -18.87%, respectively, with annualized returns of 3.61%, 3.93%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688266.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100	96.26	96.26	100	95	3.47M
June 01, 2026	100.95	99.62	99.62	105.59	98.61	6.22M
May 29, 2026	96.7	99.93	99.93	100.97	93.1	4.54M
May 28, 2026	100.48	96.8	96.8	102.88	96.53	2.94M
May 27, 2026	97.5	100.78	100.78	102	96.26	3.52M
May 26, 2026	99.47	98.54	98.54	99.88	97	2.45M
May 25, 2026	101.49	98.99	98.99	103.08	97.61	3.46M
May 22, 2026	104.04	102.07	102.07	105.8	101.14	3.38M
May 21, 2026	100.07	103.14	103.14	106.49	99.05	4.87M
May 20, 2026	98.75	100.07	100.07	101.66	98.12	3.63M
May 19, 2026	98.31	99.32	99.32	101.88	97.17	3.58M
May 18, 2026	101.5	98.31	98.31	102.9	97.45	4.03M
May 15, 2026	100.32	102.35	102.35	103.59	100.01	3.35M
May 14, 2026	106	100.6	100.6	107.26	100.21	4.32M
May 13, 2026	111.07	107	107	113.76	106.56	5.12M
May 12, 2026	105.22	111.63	111.63	115.6	103.49	6.78M
May 11, 2026	100.6	105.28	105.28	107.26	96.29	7M
May 08, 2026	106.01	101.45	101.45	106.65	100.88	3.31M
May 07, 2026	106	104.5	104.5	108.48	103.85	4.2M
May 06, 2026	104	106.02	106.02	107.99	102.2	5.57M
April 30, 2026	100.39	104	104	108.73	99.13	5.58M
April 29, 2026	102	100.4	100.4	102	95.28	6M
April 28, 2026	101	99.42	99.42	101.95	99.01	3.09M
April 27, 2026	99.04	100	100	101.96	96.41	3.53M
April 24, 2026	96.62	97.1	97.1	99.88	94.88	3.31M
April 23, 2026	102	98	98	102	96.32	3.6M
April 22, 2026	98.79	101.18	101.18	101.96	97.6	2.51M
April 21, 2026	100.25	98.17	98.17	101.85	97.12	2.28M
April 20, 2026	98.8	100	100	103.66	98.03	3.01M
April 17, 2026	100.33	98.8	98.8	101.61	97.52	2.65M
April 16, 2026	100.8	101.5	101.5	102.87	97.8	2.96M
April 15, 2026	100.58	100.31	100.31	102	97.16	4.55M
April 14, 2026	100.89	98.49	98.49	100.89	95.38	3.27M
April 13, 2026	97.92	99.78	99.78	101.1	96.96	3.28M
April 10, 2026	98.61	97.77	97.77	101.8	96.51	2.63M
April 09, 2026	99.45	98	98	101.48	97.88	2.38M
April 08, 2026	103.8	100.57	100.57	103.85	98.51	3.57M
April 07, 2026	98.66	100	100	102.3	96.52	2.53M
April 03, 2026	101.31	99.5	99.5	102.21	99.22	2.62M
April 02, 2026	104.2	102.2	102.2	106.2	101.4	3.94M
April 01, 2026	98.8	104.1	104.1	106.28	98.58	5.27M
March 31, 2026	96	98.8	98.8	101.1	95.51	5.14M
March 30, 2026	99.79	96.51	96.51	100.59	93.01	6.64M
March 27, 2026	92.55	100.69	100.69	101.99	92.13	5.16M
March 26, 2026	91.75	93.33	93.33	96.15	91.75	3.03M
March 25, 2026	89.89	91.6	91.6	92.94	88.88	3.39M
March 24, 2026	87.19	90.49	90.49	92.78	87.19	4.43M
March 23, 2026	85.2	84.81	84.81	88.28	84	4.32M
March 20, 2026	86.2	86.47	86.47	90.27	85.2	3.58M
March 19, 2026	84.73	85.71	85.71	88.13	84.73	2.56M
March 18, 2026	84.08	85.93	85.93	87.95	84	2.87M
March 17, 2026	82.05	84.62	84.62	86.99	81.01	4.65M
March 16, 2026	78.42	82.05	82.05	82.58	77.87	2.64M
March 13, 2026	80.8	78.95	78.95	80.8	78.58	2.03M
March 12, 2026	83.28	80.8	80.8	83.49	80.2	2.17M
March 11, 2026	86.6	83.32	83.32	87	83.1	2.58M
March 10, 2026	81.9	85.13	85.8	85.7	81.45	2.19M
March 09, 2026	80.92	80.01	80.01	81.92	78.51	3.03M
March 06, 2026	78.29	82.15	82.15	83.22	77	4.51M
March 05, 2026	77	77.69	77.69	79.89	75.3	2.99M