Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) SHH

94.97

-4.32(-4.35%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510094.9794.9710093.384.04M
November 06, 2025102.5199.2999.29102.5197.763.61M
November 05, 2025103.16101.7101.7107.171003.02M
November 04, 2025105.47103.68103.68107.5102.634.44M
November 03, 2025105.71106106109.241036.25M
October 31, 202589.9103.88103.88105.4889.99.33M
October 30, 202588.1789.4489.4491.7487.16.15M
October 29, 2025102.568787102.5684.9110.79M
October 28, 2025100.9999.9799.97104.899.572.03M
October 27, 2025103.5102.01102.01104.8102.012M
October 24, 2025100.25101.8101.8102.2899.11.82M
October 23, 2025104.13100.26100.26104.1398.642.34M
October 22, 2025106.66103.8103.8109.9103.012.91M
October 21, 2025102.95105.18105.18106.23100.722.8M
October 20, 2025103.84102.95102.95105.499.52.4M
October 17, 2025104.44101.49101.49104.851002.79M
October 16, 202595.08102.7102.7103.2595.083.72M
October 15, 20259496.9296.9297.291.113.15M
October 14, 2025102.593.693.6102.7893.015.61M
October 13, 2025102101.3101.3105.5698.553.91M
October 10, 2025106.89105105108.99103.892.78M
October 09, 2025114.28106.61106.61115.55106.384.11M
September 30, 2025107.55113.01113.01114.65107.53.36M
September 29, 2025106.35108.22108.22109.45104.052.53M
September 26, 2025109.78106.5106.5109.78104.883.53M
September 25, 2025109.55110.62110.62113107.883.67M
September 24, 2025104.42108.35108.35110.76104.424.77M
September 23, 2025107105.09105.09108.98102.623.07M
September 22, 2025106107.48107.48108.38105.662.6M
September 19, 2025107.55105.5105.5111105.113.51M
September 18, 2025105.06108.09108.09112.3105.065.2M
September 17, 2025104.94105.12105.12110.8104.215.4M
September 16, 2025109.8104.07104.07110.91035.23M
September 15, 2025113109.98109.98114.97109.63.12M
September 12, 2025113.45112.5112.5115.35111.92.96M
September 11, 2025107.16113113115.23102.566.64M
September 10, 2025115.04114.42114.42118.35113.93.16M
September 09, 2025117.79116.35116.35120113.884.74M
September 08, 2025118.6117.84117.84119.89113.168.47M
September 05, 2025103.36120.84120.84122102.989.67M
September 04, 2025108.65103.8103.8110.95102.044.92M
September 03, 2025106.99106.94106.94110.391064.29M
September 02, 2025106.72107.2107.2110.71055.67M
September 01, 2025104.53106.2106.2108.12103.615.41M
August 29, 2025101.21102.01102.01104.61004.7M
August 28, 2025102.11101.2101.2103.3396.776.38M
August 27, 2025108.16102.5102.5109.65102.55.49M
August 26, 2025111.9108.5108.5116.53108.314.27M
August 25, 2025106.1111.21111.21113.29106.015.81M
August 22, 2025108.08109.1109.1109.38105.64.41M
August 21, 2025105.88107.99107.99109.28105.623.78M
August 20, 2025104.04105.9105.9107103.493.85M
August 19, 2025110.72104.92104.92113104.56.14M
August 18, 2025112.84111111114109.593.7M
August 15, 2025112.57113.18113.18114.28109.513.44M
August 14, 2025112.54112.47112.47115.341123.4M
August 13, 2025108.79112.51112.51114.44107.54.56M
August 12, 2025109.02108.79108.79110.361055.29M
August 11, 2025106.17109.57109.57110.82105.693.79M
August 08, 2025109.63106.2106.2111105.54.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved