Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688266.SS Historical Return
If you invested ¥1000 in Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) since IPO date, it would be worth ¥1,636.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.78, while ¥1000 invested 1 year ago would be worth ¥1,114.76. This corresponds to total returns of 63.69%, 83.28%, 11.48%, respectively, with annualized returns of 7.84%, 12.87%, 11.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688266.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 119.75 | 122.1 | 122.1 | 125.39 | 119.75 | 7.25M |
| July 30, 2026 | 131.6 | 117.4 | 117.4 | 131.61 | 117.25 | 9.58M |
| July 29, 2026 | 132.34 | 131.27 | 131.27 | 135.55 | 128.44 | 5.65M |
| July 28, 2026 | 139 | 131.6 | 131.6 | 140.88 | 130.5 | 5.31M |
| July 27, 2026 | 134.09 | 139.21 | 139.21 | 142.5 | 133 | 6.06M |
| July 24, 2026 | 141 | 135.95 | 135.95 | 144.8 | 134.51 | 6.59M |
| July 23, 2026 | 140 | 145.02 | 145.02 | 147 | 137 | 6.64M |
| July 22, 2026 | 141.28 | 140 | 140 | 151.5 | 138.37 | 8.11M |
| July 21, 2026 | 135.6 | 141.2 | 141.2 | 142.2 | 133.5 | 7.34M |
| July 20, 2026 | 130.15 | 138.48 | 138.48 | 138.7 | 128.01 | 8.49M |
| July 17, 2026 | 135.01 | 130.11 | 130.11 | 138.59 | 127.02 | 12.24M |
| July 16, 2026 | 121.8 | 138.01 | 138.01 | 142.47 | 121.8 | 12.48M |
| July 15, 2026 | 144.57 | 132.73 | 132.73 | 159.66 | 131 | 14.98M |
| July 14, 2026 | 141 | 147.4 | 147.4 | 147.55 | 137.29 | 8.45M |
| July 13, 2026 | 142.56 | 144.55 | 144.55 | 146.28 | 136.7 | 9.42M |
| July 10, 2026 | 133.5 | 145 | 145 | 145.85 | 133.34 | 11.21M |
| July 09, 2026 | 125.87 | 136.86 | 136.86 | 138 | 124.98 | 10.88M |
| July 08, 2026 | 130.04 | 129.99 | 129.99 | 133.5 | 126.09 | 10.99M |
| July 07, 2026 | 138.85 | 128.68 | 128.68 | 139.2 | 128 | 12.67M |
| July 06, 2026 | 138.68 | 143.05 | 143.05 | 160 | 137.31 | 14.17M |
| July 03, 2026 | 135 | 143 | 143 | 146.02 | 125.69 | 14.43M |
| July 02, 2026 | 130.34 | 136.31 | 136.31 | 140 | 126.5 | 15.35M |
| July 01, 2026 | 114.49 | 130 | 130 | 131.5 | 111.67 | 12.46M |
| June 30, 2026 | 115.01 | 116.66 | 116.66 | 118 | 112 | 9.59M |
| June 29, 2026 | 107 | 114.41 | 114.41 | 117.54 | 102.81 | 11.92M |
| June 26, 2026 | 107.77 | 106.8 | 106.8 | 109.36 | 105.43 | 6.65M |
| June 25, 2026 | 98 | 107.5 | 107.5 | 108.22 | 97.02 | 10.41M |
| June 24, 2026 | 91.57 | 99.58 | 99.58 | 103.8 | 90.01 | 7.82M |
| June 23, 2026 | 87.5 | 89.71 | 89.71 | 91.25 | 86.61 | 3.95M |
| June 22, 2026 | 88.85 | 88.23 | 88.23 | 90.09 | 84.17 | 4.02M |
| June 18, 2026 | 86.93 | 89.69 | 89.69 | 91.39 | 85.88 | 3.41M |
| June 17, 2026 | 89 | 87 | 87 | 90 | 86.29 | 3.56M |
| June 16, 2026 | 91.39 | 90.46 | 90.46 | 91.39 | 88.6 | 2.61M |
| June 15, 2026 | 92.88 | 90.19 | 90.19 | 93.87 | 89.71 | 3.45M |
| June 12, 2026 | 92.94 | 92.88 | 92.88 | 94.03 | 88.6 | 3.9M |
| June 11, 2026 | 91.7 | 91.45 | 91.45 | 94.63 | 89.2 | 2.62M |
| June 10, 2026 | 89.68 | 92.99 | 92.99 | 93.87 | 89.12 | 3.54M |
| June 09, 2026 | 88 | 89.92 | 89.92 | 92.17 | 86 | 3.29M |
| June 08, 2026 | 88.86 | 87.25 | 87.25 | 90.59 | 85.8 | 3.39M |
| June 05, 2026 | 90.72 | 90.67 | 90.67 | 92.45 | 88.96 | 3.33M |
| June 04, 2026 | 92.46 | 89.94 | 89.94 | 94.15 | 89 | 4.23M |
| June 03, 2026 | 95.6 | 93.5 | 93.5 | 96.2 | 93 | 2.92M |
| June 02, 2026 | 100 | 96.26 | 96.26 | 100 | 95 | 3.47M |
| June 01, 2026 | 100.95 | 99.62 | 99.62 | 105.59 | 98.61 | 6.22M |
| May 29, 2026 | 96.7 | 99.93 | 99.93 | 100.97 | 93.1 | 4.54M |
| May 28, 2026 | 100.48 | 96.8 | 96.8 | 102.88 | 96.53 | 2.94M |
| May 27, 2026 | 97.5 | 100.78 | 100.78 | 102 | 96.26 | 3.52M |
| May 26, 2026 | 99.47 | 98.54 | 98.54 | 99.88 | 97 | 2.45M |
| May 25, 2026 | 101.49 | 98.99 | 98.99 | 103.08 | 97.61 | 3.46M |
| May 22, 2026 | 104.04 | 102.07 | 102.07 | 105.8 | 101.14 | 3.38M |
| May 21, 2026 | 100.07 | 103.14 | 103.14 | 106.49 | 99.05 | 4.87M |
| May 20, 2026 | 98.75 | 100.07 | 100.07 | 101.66 | 98.12 | 3.63M |
| May 19, 2026 | 98.31 | 99.32 | 99.32 | 101.88 | 97.17 | 3.58M |
| May 18, 2026 | 101.5 | 98.31 | 98.31 | 102.9 | 97.45 | 4.03M |
| May 15, 2026 | 100.32 | 102.35 | 102.35 | 103.59 | 100.01 | 3.35M |
| May 14, 2026 | 106 | 100.6 | 100.6 | 107.26 | 100.21 | 4.32M |
| May 13, 2026 | 111.07 | 107 | 107 | 113.76 | 106.56 | 5.12M |
| May 12, 2026 | 105.22 | 111.63 | 111.63 | 115.6 | 103.49 | 6.78M |
| May 11, 2026 | 100.6 | 105.28 | 105.28 | 107.26 | 96.29 | 7M |
| May 08, 2026 | 106.01 | 101.45 | 101.45 | 106.65 | 100.88 | 3.31M |
AD
