Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) SHH

107.21

-3.79(-3.41%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025112.84111111114109.593.7M
August 15, 2025112.57113.18113.18114.28109.513.44M
August 14, 2025112.54112.47112.47115.341123.4M
August 13, 2025108.79112.51112.51114.44107.54.56M
August 12, 2025109.02108.79108.79110.361055.29M
August 11, 2025106.17109.57109.57110.82105.693.79M
August 08, 2025109.63106.2106.2111105.54.83M
August 07, 2025111.61109.76109.76114.33109.493.23M
August 06, 2025111.24111.76111.76114.45110.13.77M
August 05, 2025109.62112.65112.65114.95109.54.94M
August 04, 2025113.2109.53109.53114.56107.776.67M
August 01, 2025111.7113.7113.7116.881115.07M
July 31, 2025115.3111.83111.83115.58111.016.59M
July 30, 2025116.5115.97115.97119.55114.774.55M
July 29, 2025121.67116.9116.9122.2116.246.05M
July 28, 2025117.05121.1121.1122.93116.764.05M
July 25, 2025122.44116.48116.48122.5115.996.1M
July 24, 2025126.9122.8122.8129.5122.183.57M
July 23, 2025128.64127.51127.51132.49126.92.42M
July 22, 2025127.5129.06129.06133.59125.362.66M
July 21, 2025132.5127.5127.5132.5125.392.9M
July 18, 2025133133.48133.48134.171292M
July 17, 2025127.8133.01133.01133.94126.852.78M
July 16, 2025130127127130.3125.71.99M
July 15, 2025125.28129.7129.7129.97121.993.7M
July 14, 2025119.2126.01126.01127.5116.883.67M
July 11, 2025115.4120.15120.15120.55114.22.66M
July 10, 20251181161161211162.89M
July 09, 2025111115.33115.33115.841093.34M
July 08, 2025114.58112.6112.6117.98112.23.5M
July 07, 2025120115.2115.2126.881144.36M
July 04, 2025116115.63115.63120.821152.27M
July 03, 2025110116.05116.05116.991103.59M
July 02, 2025116.6111.64111.64118.99110.663.07M
July 01, 2025108115.75115.75116.28107.025.26M
June 30, 2025108.25107.51107.51109.57102.475.32M
June 27, 2025113.43107.9107.9115.25107.845.57M
June 26, 2025113.09113.7113.7114.3109.563.36M
June 25, 2025114.55114.67114.67117.55112.552.03M
June 24, 2025113.98114.34114.34116.15113.542.64M
June 23, 2025112.8113.66113.66114.48110.53.42M
June 20, 2025114.77112.31112.31114.77111.33.01M
June 19, 2025115.53113.34113.34118.41132.75M
June 18, 2025115114.92114.92117.48113.912.63M
June 17, 2025123.15114.75114.75125.991146.74M
June 16, 2025119.54123.1123.1123.3117.415.18M
June 13, 2025119.22117.2117.2121.9116.325.55M
June 12, 2025118.16121.48121.48122116.884.47M
June 11, 2025120.05117.26117.26121.75115.914.01M
June 10, 2025118.68118.86118.86120.94115.323.01M
June 09, 2025114.91118.58118.58123.37112.864.95M
June 06, 2025116.29114.92114.92116.5111.53.09M
June 05, 2025116114.54114.54116.66113.392.78M
June 04, 2025115115.89115.89120.8114.035.16M
June 03, 2025109.15115.25115.25118.271095.44M
May 30, 2025107.99108.76108.76113.45107.776M
May 29, 202598.07107.36107.36107.998.074.84M
May 28, 202596.4799.4599.45100.596.472.79M
May 27, 202594.6697.497.497.6593.33.72M
May 26, 202597.593.7293.7210192.84.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved