Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) SHH

Currency In CNY

688266.SS Historical Return

If you invested ¥1000 in Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) since IPO date, it would be worth ¥1,636.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.78, while ¥1000 invested 1 year ago would be worth ¥1,114.76. This corresponds to total returns of 63.69%, 83.28%, 11.48%, respectively, with annualized returns of 7.84%, 12.87%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688266.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	119.75	122.1	122.1	125.39	119.75	7.25M
July 30, 2026	131.6	117.4	117.4	131.61	117.25	9.58M
July 29, 2026	132.34	131.27	131.27	135.55	128.44	5.65M
July 28, 2026	139	131.6	131.6	140.88	130.5	5.31M
July 27, 2026	134.09	139.21	139.21	142.5	133	6.06M
July 24, 2026	141	135.95	135.95	144.8	134.51	6.59M
July 23, 2026	140	145.02	145.02	147	137	6.64M
July 22, 2026	141.28	140	140	151.5	138.37	8.11M
July 21, 2026	135.6	141.2	141.2	142.2	133.5	7.34M
July 20, 2026	130.15	138.48	138.48	138.7	128.01	8.49M
July 17, 2026	135.01	130.11	130.11	138.59	127.02	12.24M
July 16, 2026	121.8	138.01	138.01	142.47	121.8	12.48M
July 15, 2026	144.57	132.73	132.73	159.66	131	14.98M
July 14, 2026	141	147.4	147.4	147.55	137.29	8.45M
July 13, 2026	142.56	144.55	144.55	146.28	136.7	9.42M
July 10, 2026	133.5	145	145	145.85	133.34	11.21M
July 09, 2026	125.87	136.86	136.86	138	124.98	10.88M
July 08, 2026	130.04	129.99	129.99	133.5	126.09	10.99M
July 07, 2026	138.85	128.68	128.68	139.2	128	12.67M
July 06, 2026	138.68	143.05	143.05	160	137.31	14.17M
July 03, 2026	135	143	143	146.02	125.69	14.43M
July 02, 2026	130.34	136.31	136.31	140	126.5	15.35M
July 01, 2026	114.49	130	130	131.5	111.67	12.46M
June 30, 2026	115.01	116.66	116.66	118	112	9.59M
June 29, 2026	107	114.41	114.41	117.54	102.81	11.92M
June 26, 2026	107.77	106.8	106.8	109.36	105.43	6.65M
June 25, 2026	98	107.5	107.5	108.22	97.02	10.41M
June 24, 2026	91.57	99.58	99.58	103.8	90.01	7.82M
June 23, 2026	87.5	89.71	89.71	91.25	86.61	3.95M
June 22, 2026	88.85	88.23	88.23	90.09	84.17	4.02M
June 18, 2026	86.93	89.69	89.69	91.39	85.88	3.41M
June 17, 2026	89	87	87	90	86.29	3.56M
June 16, 2026	91.39	90.46	90.46	91.39	88.6	2.61M
June 15, 2026	92.88	90.19	90.19	93.87	89.71	3.45M
June 12, 2026	92.94	92.88	92.88	94.03	88.6	3.9M
June 11, 2026	91.7	91.45	91.45	94.63	89.2	2.62M
June 10, 2026	89.68	92.99	92.99	93.87	89.12	3.54M
June 09, 2026	88	89.92	89.92	92.17	86	3.29M
June 08, 2026	88.86	87.25	87.25	90.59	85.8	3.39M
June 05, 2026	90.72	90.67	90.67	92.45	88.96	3.33M
June 04, 2026	92.46	89.94	89.94	94.15	89	4.23M
June 03, 2026	95.6	93.5	93.5	96.2	93	2.92M
June 02, 2026	100	96.26	96.26	100	95	3.47M
June 01, 2026	100.95	99.62	99.62	105.59	98.61	6.22M
May 29, 2026	96.7	99.93	99.93	100.97	93.1	4.54M
May 28, 2026	100.48	96.8	96.8	102.88	96.53	2.94M
May 27, 2026	97.5	100.78	100.78	102	96.26	3.52M
May 26, 2026	99.47	98.54	98.54	99.88	97	2.45M
May 25, 2026	101.49	98.99	98.99	103.08	97.61	3.46M
May 22, 2026	104.04	102.07	102.07	105.8	101.14	3.38M
May 21, 2026	100.07	103.14	103.14	106.49	99.05	4.87M
May 20, 2026	98.75	100.07	100.07	101.66	98.12	3.63M
May 19, 2026	98.31	99.32	99.32	101.88	97.17	3.58M
May 18, 2026	101.5	98.31	98.31	102.9	97.45	4.03M
May 15, 2026	100.32	102.35	102.35	103.59	100.01	3.35M
May 14, 2026	106	100.6	100.6	107.26	100.21	4.32M
May 13, 2026	111.07	107	107	113.76	106.56	5.12M
May 12, 2026	105.22	111.63	111.63	115.6	103.49	6.78M
May 11, 2026	100.6	105.28	105.28	107.26	96.29	7M
May 08, 2026	106.01	101.45	101.45	106.65	100.88	3.31M