94.42
-1.87(-1.94%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 96.07 | 94.42 | 94.42 | 97.77 | 94.19 | 2.65M |
| February 12, 2026 | 97.25 | 96.29 | 96.29 | 98.42 | 95.91 | 1.27M |
| February 11, 2026 | 97.87 | 96.8 | 96.8 | 97.87 | 95.02 | 2.23M |
| February 10, 2026 | 92.82 | 95.95 | 95.95 | 97.99 | 92.03 | 3.78M |
| February 09, 2026 | 91.2 | 92.82 | 92.82 | 94.58 | 91.2 | 2.05M |
| February 06, 2026 | 90.75 | 91.43 | 91.43 | 93.33 | 88.8 | 3.32M |
| February 05, 2026 | 90.3 | 90.5 | 90.5 | 91.8 | 88.6 | 2.21M |
| February 04, 2026 | 87.01 | 90.3 | 90.3 | 90.94 | 86.17 | 3.15M |
| February 03, 2026 | 87.17 | 86.67 | 86.67 | 87.88 | 84.61 | 2.39M |
| February 02, 2026 | 87.16 | 86.5 | 86.5 | 88.77 | 85.51 | 3.64M |
| January 30, 2026 | 86.73 | 88.12 | 88.12 | 91.83 | 86.73 | 4.72M |
| January 29, 2026 | 87.65 | 86.6 | 86.6 | 87.92 | 85.58 | 2.93M |
| January 28, 2026 | 87.65 | 87.35 | 87.35 | 88.17 | 85.9 | 2.27M |
| January 27, 2026 | 86.37 | 87.3 | 87.3 | 88.4 | 84.59 | 2.79M |
| January 26, 2026 | 87.69 | 86.37 | 86.37 | 88.48 | 85.18 | 3.09M |
| January 23, 2026 | 85.88 | 87.8 | 87.8 | 87.99 | 84.8 | 3M |
| January 22, 2026 | 87.88 | 85.5 | 85.5 | 88.88 | 84.98 | 3.08M |
| January 21, 2026 | 88.4 | 87.88 | 87.88 | 89.39 | 87.05 | 3.52M |
| January 20, 2026 | 91.15 | 89.11 | 89.11 | 91.98 | 88.05 | 3.57M |
| January 19, 2026 | 94.22 | 91.34 | 91.34 | 94.22 | 90.9 | 2.83M |
| January 16, 2026 | 93.99 | 94.09 | 94.09 | 95.8 | 92.01 | 3.08M |
| January 15, 2026 | 93.01 | 93 | 93 | 95.89 | 92.34 | 2.88M |
| January 14, 2026 | 93.53 | 94.02 | 94.02 | 97.76 | 92.5 | 4.83M |
| January 13, 2026 | 95.9 | 93 | 93 | 97.25 | 92.5 | 5.82M |
| January 12, 2026 | 98.92 | 95.37 | 95.37 | 100.46 | 93.8 | 4.33M |
| January 09, 2026 | 98 | 98.8 | 98.8 | 100.37 | 95.71 | 4.15M |
| January 08, 2026 | 100.66 | 97.25 | 97.25 | 100.66 | 95.83 | 3.51M |
| January 07, 2026 | 92.87 | 99.9 | 99.9 | 99.98 | 92.87 | 4.75M |
| January 06, 2026 | 97.8 | 93.38 | 93.38 | 97.8 | 92.62 | 4.2M |
| January 05, 2026 | 99.3 | 96.99 | 96.99 | 99.8 | 88.86 | 5.51M |
| December 31, 2025 | 92.24 | 92.7 | 92.7 | 93.99 | 90.03 | 2.25M |
| December 30, 2025 | 97.64 | 92.25 | 92.25 | 97.64 | 90.9 | 4.13M |
| December 29, 2025 | 99.53 | 97 | 97 | 100.3 | 95.72 | 2.29M |
| December 26, 2025 | 99.44 | 99.53 | 99.53 | 101.77 | 98.95 | 1.53M |
| December 25, 2025 | 101.24 | 99.67 | 99.67 | 103.4 | 99.44 | 2.12M |
| December 24, 2025 | 101.87 | 100.82 | 100.82 | 102.2 | 99.85 | 1.24M |
| December 23, 2025 | 101.24 | 100.86 | 100.86 | 103.09 | 100.35 | 1.28M |
| December 22, 2025 | 100.58 | 101.39 | 101.39 | 103.2 | 100.48 | 1.35M |
| December 19, 2025 | 97.8 | 101.33 | 101.33 | 103.45 | 97.8 | 1.93M |
| December 18, 2025 | 99.11 | 97.8 | 97.8 | 99.99 | 97.5 | 1.13M |
| December 17, 2025 | 97.38 | 99.19 | 99.19 | 99.97 | 95.11 | 2.24M |
| December 16, 2025 | 99.77 | 97.04 | 97.04 | 101.51 | 96.8 | 2.51M |
| December 15, 2025 | 106.96 | 100 | 100 | 108.9 | 99.9 | 4.76M |
| December 12, 2025 | 107.7 | 109.41 | 109.41 | 109.41 | 101.22 | 5.62M |
| December 11, 2025 | 107.25 | 108.36 | 108.36 | 108.88 | 105.2 | 2.01M |
| December 10, 2025 | 108.62 | 107.03 | 107.03 | 109.66 | 106.02 | 1.33M |
| December 09, 2025 | 108.66 | 107.88 | 107.88 | 110.36 | 107.54 | 1.31M |
| December 08, 2025 | 110.1 | 108.74 | 108.74 | 113 | 108.3 | 1.69M |
| December 05, 2025 | 112.43 | 110.34 | 110.34 | 112.43 | 107.55 | 1.4M |
| December 04, 2025 | 107.94 | 111.32 | 111.32 | 113.62 | 107.89 | 2.3M |
| December 03, 2025 | 106.2 | 107.32 | 107.32 | 109.47 | 106.2 | 1.49M |
| December 02, 2025 | 109.14 | 106.96 | 106.96 | 109.14 | 106.16 | 1.2M |
| December 01, 2025 | 109.62 | 108.81 | 108.81 | 110.99 | 106.01 | 1.98M |
| November 28, 2025 | 109.86 | 110 | 110 | 111 | 108.11 | 1.48M |
| November 27, 2025 | 109 | 110.1 | 110.1 | 111.2 | 108.51 | 1.89M |
| November 26, 2025 | 108.7 | 110.73 | 110.73 | 113.66 | 108.44 | 2.66M |
| November 25, 2025 | 105.52 | 107.63 | 107.63 | 111.29 | 104.99 | 2.8M |
| November 24, 2025 | 102.49 | 105.5 | 105.5 | 106.88 | 101.08 | 2.75M |
| November 21, 2025 | 103.99 | 101.22 | 101.22 | 105.06 | 99.6 | 2.05M |
| November 20, 2025 | 101.1 | 102.8 | 102.8 | 103.49 | 100.22 | 1.59M |