Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) SHH

Currency In CNY

688266.SS Historical Return

If you invested ¥1000 in Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) since IPO date, it would be worth ¥1,333.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.75, while ¥1000 invested 1 year ago would be worth ¥958.57. This corresponds to total returns of 33.4%, 49.18%, -4.14%, respectively, with annualized returns of 4.36%, 8.32%, -4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688266.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	103.34	102.56	102.56	105.89	102.34	2.07M
October 20, 2026	100.53	101.5	101.5	102.76	99.68	2.14M
October 19, 2026	95.77	102	102	102.5	95.38	3.21M
October 16, 2026	96	96.66	96.66	99.98	96	3.02M
October 15, 2026	95.03	95	95	97.48	93.7	2.37M
October 14, 2026	98.24	96.6	96.6	101	96.11	2.34M
October 13, 2026	99.1	99	99	100.4	97.11	2.06M
October 12, 2026	103.88	100	100	104.44	99.16	3.16M
October 09, 2026	103.49	104.25	104.25	105.77	99.71	3.37M
October 08, 2026	110.05	103.29	103.29	110.9	100.01	5.28M
September 30, 2026	106.1	110	110	113.68	105.12	5.09M
September 29, 2026	106.79	106.66	106.66	110.25	106.1	3.2M
September 28, 2026	108.95	107.16	107.16	111.97	106.95	3.11M
September 24, 2026	116.66	108.95	108.95	116.68	108.5	3.48M
September 23, 2026	118.58	116.05	116.05	118.98	114.88	3.35M
September 22, 2026	118.1	118.58	118.58	121.59	117	4.81M
September 21, 2026	113.5	119.37	119.37	121.28	113.5	5.79M
September 18, 2026	108.69	111.8	111.8	112.38	108.4	3.57M
September 17, 2026	108.98	108.78	108.78	110.49	108.31	2.22M
September 16, 2026	109.24	108.9	108.9	110.95	108.24	2.58M
September 15, 2026	109.99	110.36	110.36	111.47	108.68	2.58M
September 11, 2026	107.78	106.67	106.67	108.43	105.33	2.96M
September 10, 2026	109.42	108.66	108.66	110.4	106.38	3.38M
September 09, 2026	115	109.62	109.62	115.44	108	5.74M
September 08, 2026	116.44	116.11	116.11	118	115	2.64M
September 07, 2026	117.99	117.16	117.16	118.08	114.6	2.38M
September 04, 2026	117.4	117.99	117.99	119.29	115.02	4.03M
September 03, 2026	113.6	117.37	117.37	117.6	113.25	3.55M
September 02, 2026	114.9	113.71	113.71	116.42	112.99	2.99M
September 01, 2026	116.23	114.5	114.5	117.98	113.85	3.33M
August 31, 2026	118.76	117.59	117.59	119.9	115	3.68M
August 28, 2026	118.51	120.15	120.15	121.99	117.48	3.9M
August 27, 2026	118	119.7	119.7	120.56	115.63	4.22M
August 26, 2026	119.19	119.7	119.7	123.87	118.2	4.55M
August 25, 2026	116.56	119	119	120.84	114.81	4.65M
August 24, 2026	128	117.83	117.83	131	116.5	7.66M
August 21, 2026	134	128.71	128.71	135.46	125.54	8.74M
August 20, 2026	127.65	138.34	138.34	143.68	122.9	14.28M
August 19, 2026	118.02	122.54	122.54	124.5	117.22	9.22M
August 18, 2026	122.15	120.02	120.02	123.38	118.2	5.88M
August 17, 2026	120.01	122.15	122.15	124	117.6	5.67M
August 14, 2026	119.65	120.4	120.4	123.88	116.81	6.02M
August 13, 2026	117.66	120.22	120.22	124.96	117.02	7.58M
August 12, 2026	119.99	119.9	119.9	121.7	117.82	5.49M
August 11, 2026	119	120.5	120.5	125.28	116.56	9.12M
August 10, 2026	126	119.55	119.55	127.74	117.8	9.13M
August 07, 2026	113	121.7	121.7	122	112.22	9.11M
August 06, 2026	110.8	112.22	112.22	114.28	107.51	8.35M
August 05, 2026	107.07	110.35	110.35	110.96	105.57	8.28M
August 04, 2026	108.1	107.29	107.29	111.67	106.32	9.54M
August 03, 2026	118	107.42	107.42	121.74	106	11.65M
July 31, 2026	119.75	122.1	122.1	125.39	119.75	7.25M
July 30, 2026	131.6	117.4	117.4	131.61	117.25	9.58M
July 29, 2026	132.34	131.27	131.27	135.55	128.44	5.65M
July 28, 2026	139	131.6	131.6	140.88	130.5	5.31M
July 27, 2026	134.09	139.21	139.21	142.5	133	6.06M
July 24, 2026	141	135.95	135.95	144.8	134.51	6.59M
July 23, 2026	140	145.02	145.02	147	137	6.64M
July 22, 2026	141.28	140	140	151.5	138.37	8.11M
July 21, 2026	135.6	141.2	141.2	142.2	133.5	7.34M