Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) SHH

Currency In CNY

AD

688266.SS Historical Return

If you invested ¥1000 in Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) since IPO date, it would be worth ¥1,474.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.79, while ¥1000 invested 1 year ago would be worth ¥1,031.8. This corresponds to total returns of 47.47%, 64.18%, 3.18%, respectively, with annualized returns of 5.97%, 10.45%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688266.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026106.1110110113.68105.125.09M
September 29, 2026106.79106.66106.66110.25106.13.2M
September 28, 2026108.95107.16107.16111.97106.953.11M
September 24, 2026116.66108.95108.95116.68108.53.48M
September 23, 2026118.58116.05116.05118.98114.883.35M
September 22, 2026118.1118.58118.58121.591174.81M
September 21, 2026113.5119.37119.37121.28113.55.79M
September 18, 2026108.69111.8111.8112.38108.43.57M
September 17, 2026108.98108.78108.78110.49108.312.22M
September 16, 2026109.24108.9108.9110.95108.242.58M
September 15, 2026109.99110.36110.36111.47108.682.58M
September 11, 2026107.78106.67106.67108.43105.332.96M
September 10, 2026109.42108.66108.66110.4106.383.38M
September 09, 2026115109.62109.62115.441085.74M
September 08, 2026116.44116.11116.111181152.64M
September 07, 2026117.99117.16117.16118.08114.62.38M
September 04, 2026117.4117.99117.99119.29115.024.03M
September 03, 2026113.6117.37117.37117.6113.253.55M
September 02, 2026114.9113.71113.71116.42112.992.99M
September 01, 2026116.23114.5114.5117.98113.853.33M
August 31, 2026118.76117.59117.59119.91153.68M
August 28, 2026118.51120.15120.15121.99117.483.9M
August 27, 2026118119.7119.7120.56115.634.22M
August 26, 2026119.19119.7119.7123.87118.24.55M
August 25, 2026116.56119119120.84114.814.65M
August 24, 2026128117.83117.83131116.57.66M
August 21, 2026134128.71128.71135.46125.548.74M
August 20, 2026127.65138.34138.34143.68122.914.28M
August 19, 2026118.02122.54122.54124.5117.229.22M
August 18, 2026122.15120.02120.02123.38118.25.88M
August 17, 2026120.01122.15122.15124117.65.67M
August 14, 2026119.65120.4120.4123.88116.816.02M
August 13, 2026117.66120.22120.22124.96117.027.58M
August 12, 2026119.99119.9119.9121.7117.825.49M
August 11, 2026119120.5120.5125.28116.569.12M
August 10, 2026126119.55119.55127.74117.89.13M
August 07, 2026113121.7121.7122112.229.11M
August 06, 2026110.8112.22112.22114.28107.518.35M
August 05, 2026107.07110.35110.35110.96105.578.28M
August 04, 2026108.1107.29107.29111.67106.329.54M
August 03, 2026118107.42107.42121.7410611.65M
July 31, 2026119.75122.1122.1125.39119.757.25M
July 30, 2026131.6117.4117.4131.61117.259.58M
July 29, 2026132.34131.27131.27135.55128.445.65M
July 28, 2026139131.6131.6140.88130.55.31M
July 27, 2026134.09139.21139.21142.51336.06M
July 24, 2026141135.95135.95144.8134.516.59M
July 23, 2026140145.02145.021471376.64M
July 22, 2026141.28140140151.5138.378.11M
July 21, 2026135.6141.2141.2142.2133.57.34M
July 20, 2026130.15138.48138.48138.7128.018.49M
July 17, 2026135.01130.11130.11138.59127.0212.24M
July 16, 2026121.8138.01138.01142.47121.812.48M
July 15, 2026144.57132.73132.73159.6613114.98M
July 14, 2026141147.4147.4147.55137.298.45M
July 13, 2026142.56144.55144.55146.28136.79.42M
July 10, 2026133.5145145145.85133.3411.21M
July 09, 2026125.87136.86136.86138124.9810.88M
July 08, 2026130.04129.99129.99133.5126.0910.99M
July 07, 2026138.85128.68128.68139.212812.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved