Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) SHH

Currency In CNY

688266.SS Historical Return

If you invested ¥1000 in Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS) since IPO date, it would be worth ¥1,187.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.01, while ¥1000 invested 1 year ago would be worth ¥911.51. This corresponds to total returns of 18.77%, 32.5%, -8.85%, respectively, with annualized returns of 2.56%, 5.79%, -8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688266.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	91.21	89.6	89.6	91.8	87.7	2.93M
November 09, 2026	91.99	90.21	90.21	93.1	90.13	2.11M
November 06, 2026	88.02	90.8	90.8	94.94	87.58	4.81M
November 05, 2026	90.23	91.25	91.25	93.6	89.72	3.9M
November 04, 2026	83	91.14	91.14	91.8	82.02	5.25M
November 03, 2026	84.25	83.58	83.58	84.78	81.92	3.85M
November 02, 2026	82.02	85.15	85.15	86.98	78.37	6.09M
October 30, 2026	83.45	81.59	81.59	86.45	80.03	5.74M
October 29, 2026	89.27	84.2	84.2	90.48	83.1	6.28M
October 28, 2026	93.73	89.99	89.99	96.24	87.38	6.13M
October 27, 2026	103.5	94	94	104.88	92.91	4.48M
October 26, 2026	104.1	103.81	103.81	107.5	102.5	2.97M
October 23, 2026	98	103.75	103.75	104.59	95.6	2.93M
October 22, 2026	104.09	99.5	99.5	104.09	99.01	1.86M
October 21, 2026	103.34	102.56	102.56	105.89	102.34	2.07M
October 20, 2026	100.53	101.5	101.5	102.76	99.68	2.14M
October 19, 2026	95.77	102	102	102.5	95.38	3.21M
October 16, 2026	96	96.66	96.66	99.98	96	3.02M
October 15, 2026	95.03	95	95	97.48	93.7	2.37M
October 14, 2026	98.24	96.6	96.6	101	96.11	2.34M
October 13, 2026	99.1	99	99	100.4	97.11	2.06M
October 12, 2026	103.88	100	100	104.44	99.16	3.16M
October 09, 2026	103.49	104.25	104.25	105.77	99.71	3.37M
October 08, 2026	110.05	103.29	103.29	110.9	100.01	5.28M
September 30, 2026	106.1	110	110	113.68	105.12	5.09M
September 29, 2026	106.79	106.66	106.66	110.25	106.1	3.2M
September 28, 2026	108.95	107.16	107.16	111.97	106.95	3.11M
September 24, 2026	116.66	108.95	108.95	116.68	108.5	3.48M
September 23, 2026	118.58	116.05	116.05	118.98	114.88	3.35M
September 22, 2026	118.1	118.58	118.58	121.59	117	4.81M
September 21, 2026	113.5	119.37	119.37	121.28	113.5	5.79M
September 18, 2026	108.69	111.8	111.8	112.38	108.4	3.57M
September 17, 2026	108.98	108.78	108.78	110.49	108.31	2.22M
September 16, 2026	109.24	108.9	108.9	110.95	108.24	2.58M
September 15, 2026	109.99	110.36	110.36	111.47	108.68	2.58M
September 11, 2026	107.78	106.67	106.67	108.43	105.33	2.96M
September 10, 2026	109.42	108.66	108.66	110.4	106.38	3.38M
September 09, 2026	115	109.62	109.62	115.44	108	5.74M
September 08, 2026	116.44	116.11	116.11	118	115	2.64M
September 07, 2026	117.99	117.16	117.16	118.08	114.6	2.38M
September 04, 2026	117.4	117.99	117.99	119.29	115.02	4.03M
September 03, 2026	113.6	117.37	117.37	117.6	113.25	3.55M
September 02, 2026	114.9	113.71	113.71	116.42	112.99	2.99M
September 01, 2026	116.23	114.5	114.5	117.98	113.85	3.33M
August 31, 2026	118.76	117.59	117.59	119.9	115	3.68M
August 28, 2026	118.51	120.15	120.15	121.99	117.48	3.9M
August 27, 2026	118	119.7	119.7	120.56	115.63	4.22M
August 26, 2026	119.19	119.7	119.7	123.87	118.2	4.55M
August 25, 2026	116.56	119	119	120.84	114.81	4.65M
August 24, 2026	128	117.83	117.83	131	116.5	7.66M
August 21, 2026	134	128.71	128.71	135.46	125.54	8.74M
August 20, 2026	127.65	138.34	138.34	143.68	122.9	14.28M
August 19, 2026	118.02	122.54	122.54	124.5	117.22	9.22M
August 18, 2026	122.15	120.02	120.02	123.38	118.2	5.88M
August 17, 2026	120.01	122.15	122.15	124	117.6	5.67M
August 14, 2026	119.65	120.4	120.4	123.88	116.81	6.02M
August 13, 2026	117.66	120.22	120.22	124.96	117.02	7.58M
August 12, 2026	119.99	119.9	119.9	121.7	117.82	5.49M
August 11, 2026	119	120.5	120.5	125.28	116.56	9.12M
August 10, 2026	126	119.55	119.55	127.74	117.8	9.13M