China Catalyst Holding Co., Ltd. (688267.SS) SHH

Currency In CNY

AD

688267.SS Historical Return

If you invested ¥1000 in China Catalyst Holding Co., Ltd. (688267.SS) since IPO date, it would be worth ¥570.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,094.74, while ¥1000 invested 1 year ago would be worth ¥774.42. This corresponds to total returns of -42.95%, 9.47%, -22.56%, respectively, with annualized returns of -11.96%, 3.06%, -22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688267.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202618.1917.6817.6818.4417.613.61M
July 10, 202618.518.1918.1918.6518.061.84M
July 09, 202618.5818.4118.4118.7818.032.13M
July 08, 202619.4518.5818.5819.4518.542.09M
July 07, 202619.3619.4719.4719.518.752.13M
July 06, 202619.5119.3919.3919.8619.071.76M
July 03, 202620.0219.4919.4920.0619.422.42M
July 02, 202619.5919.8819.8820.4819.463.45M
July 01, 202619.3519.7119.7119.9619.122.6M
June 30, 202619.2419.719.719.9918.792.78M
June 29, 202620.2819.1319.1320.2819.043.25M
June 26, 202620.119.3119.3120.1519.133.37M
June 25, 202621.8520.1820.1822.1119.86.88M
June 24, 202622.122.1122.1122.4721.931.91M
June 23, 202622.9922.322.323.2422.192.18M
June 22, 202623.2822.922.923.321.884.11M
June 18, 202623.523.2623.2624.1623.093.58M
June 17, 202623.4323.3323.3323.5422.923.85M
June 16, 202623.8323.4223.2223.9523.243.47M
June 15, 202622.4423.5323.3323.6822.334.49M
June 12, 202622.0822.4422.2522.621.993.95M
June 11, 202622.0221.921.7122.3121.563.54M
June 10, 202622.9822.2822.0922.9821.973.59M
June 09, 202622.872322.823.6322.383.74M
June 08, 20262322.4522.2623.4721.934.65M
June 05, 202624.3923.5723.3724.3923.334.2M
June 04, 202624.6724.2324.0224.68243.19M
June 03, 202624.6924.6824.4725.3824.233.65M
June 02, 202625.9624.6824.4726.0624.316.76M
June 01, 202625.6225.9925.7726.0825.313.34M
May 29, 202626.5525.5525.3326.7724.897.27M
May 28, 202626.1526.5526.3227.0825.885.93M
May 27, 202626.2926.2826.0626.7725.854.57M
May 26, 202625.6226.5526.3226.7325.455.54M
May 25, 202626.6526.222626.9225.553.66M
May 22, 202625.7526.0425.8226.2525.325.1M
May 21, 202626.3225.2425.0226.6925.086.11M
May 20, 202626.2626.3126.0926.5525.634.89M
May 19, 20262726.3926.1627.3425.857.29M
May 18, 202625.3926.9726.7427.3825.37.78M
May 15, 202626.5225.8525.6326.5825.655.32M
May 14, 202624.9226.2926.0727.5124.729.35M
May 13, 202623.5425.0124.825.4423.545.58M
May 12, 202624.3823.8723.6724.4223.743.45M
May 11, 202623.9524.3924.1824.6223.544.89M
May 08, 202622.8123.9723.7724.3122.776.87M
May 07, 202622.9923.1822.9823.5822.416.02M
May 06, 202623.7722.9922.7923.7822.724.55M
April 30, 202623.3823.4823.2823.7623.123.22M
April 29, 202622.2923.4223.2223.5822.297.63M
April 28, 202622.6722.4722.2823.1522.422.6M
April 27, 202622.1922.9722.7723.3122.055.63M
April 24, 202621.8222.2222.0322.3821.653.18M
April 23, 202622.3321.8821.6922.5421.825.53M
April 22, 202623.0822.4522.2623.222.1812.07M
April 21, 202624.1424.2924.0824.623.823.14M
April 20, 20262424.2824.0724.7723.974.83M
April 17, 202623.8623.9823.7823.9923.691.72M
April 16, 202624.0823.9323.7324.0823.642.5M
April 15, 202624.0923.9523.7524.2823.842.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved