China Catalyst Holding Co., Ltd. (688267.SS) SHH

Currency In CNY

AD

688267.SS Historical Return

If you invested ¥1000 in China Catalyst Holding Co., Ltd. (688267.SS) since IPO date, it would be worth ¥565.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,156.99, while ¥1000 invested 1 year ago would be worth ¥779.56. This corresponds to total returns of -43.4%, 15.7%, -22.04%, respectively, with annualized returns of -11.32%, 4.98%, -22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688267.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202617.0217.5417.5418.25175.84M
November 11, 202617.0617.0617.0617.2216.9915,831
November 10, 202617.117.0517.0517.2616.821.41M
November 09, 202617.2816.9716.9717.3916.881.38M
November 06, 202617.117.1117.1117.2416.85991,243
November 05, 202617.1617.417.417.7917.041.86M
November 04, 202616.9317.1617.1617.2116.522.57M
November 03, 202617.2316.8416.8417.3416.521.72M
November 02, 202617.4117.2717.2717.5616.812.62M
October 30, 202617.4717.4717.4718.1217.152.8M
October 29, 202618.7918.0518.0519.0717.92.28M
October 28, 202618.7318.7918.7919.0318.37946,850
October 27, 202619.0718.6218.6219.7718.61.36M
October 26, 202618.9219.4219.4219.6418.921.11M
October 23, 202619.3919.419.419.8418.352.31M
October 22, 202620.0419.7419.7420.2319.581.23M
October 21, 202620.0920.0120.0120.2119.811.03M
October 20, 202619.7720.0920.0920.1519.7933,277
October 19, 202619.7819.819.820.2419.641.55M
October 16, 202620.1219.9819.9820.4919.421.75M
October 15, 202619.98202020.1719.521.36M
October 14, 202620.7520.3820.3820.7520.18732,755
October 13, 202620.5220.6120.6121.120.032.07M
October 12, 202621.4120.7920.7921.4120.691.5M
October 09, 202620.9221.2121.2121.520.721.83M
October 08, 202621.4212121.8220.892.28M
September 30, 202621.9721.721.722.0421.471.35M
September 29, 202621.7821.8121.8122.0721.61.54M
September 28, 202622.2921.8521.8522.3221.612.05M
September 24, 202622.322.2922.2922.4721.92.43M
September 23, 202623.1322.322.323.1322.222.85M
September 22, 202622.9422.622.622.9422.284.37M
September 21, 202622.0222.6622.6622.6621.76.01M
September 18, 202621.221.8221.8222.2721.125.75M
September 17, 202620.521.0221.0221.4520.284.36M
September 16, 202620.4820.3520.3520.5819.713.2M
September 15, 202620.1520.220.220.7820.113.03M
September 11, 202619.6719.9319.9320.0119.163.78M
September 10, 202619.1519.6319.6319.9719.043.27M
September 09, 202619.619.2919.2919.7319.191.83M
September 08, 202619.6519.6619.6619.919.341.2M
September 07, 202618.8719.6119.6119.7618.791.56M
September 04, 202619.1218.8718.8719.3518.82.19M
September 03, 202619.5191919.518.88886,408
September 02, 202619.1619.1919.1919.418.891.59M
September 01, 202619.6619.2619.2619.9519.21.9M
August 31, 202619.3919.7719.7719.8418.783.19M
August 28, 202618.2319.2619.2619.5618.232.85M
August 27, 202618.218.618.618.718.081.37M
August 26, 202618.1818.2818.2818.6618.18651,040
August 25, 202618.5118.4518.4518.618.16985,063
August 24, 202618.4518.4518.4518.7318.211.23M
August 21, 202618.6518.6518.6518.8518.5995,450
August 20, 202618.4718.9418.9419.0818.372.25M
August 19, 202619.1918.8518.8519.2518.532.59M
August 18, 202619.0419.3319.3319.4918.852.51M
August 17, 202618.9919.0419.0419.1718.51.66M
August 14, 202618.4918.7718.7718.8718.41.4M
August 13, 202618.5618.4918.4918.7618.431.64M
August 12, 202618.7618.718.718.9418.451.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved