China Catalyst Holding Co., Ltd. (688267.SS) SHH

26.21

+0.27(+1.04%)

Updated at October 20 10:10AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.4925.9425.9426.4925.911.39M
October 16, 202526.9926.4926.4927.1426.291.87M
October 15, 202526.9826.9926.9927.1126.651.63M
October 14, 202527.5526.9826.9827.8426.821.86M
October 13, 202527.3627.3527.3527.7326.681.97M
October 10, 202527.4527.6627.6627.6827.291.41M
October 09, 202527.9927.4927.4928.0627.32.19M
September 30, 202527.6427.827.827.9827.61.08M
September 29, 202527.7627.727.727.9927.191.66M
September 26, 202527.7727.7627.7628.1427.61.15M
September 25, 202528.3927.7727.7728.4127.771.92M
September 24, 202527.728.3928.3928.5527.71.88M
September 23, 202528.1727.827.828.4427.42.45M
September 22, 202528.3828.1728.1728.63282.06M
September 19, 202528.0128.4728.4728.9428.012.66M
September 18, 202528.5328.2628.2628.928.083.69M
September 17, 202528.828.5828.5829.1528.532.31M
September 16, 202528.7628.7128.7128.8928.112.29M
September 15, 202528.5128.7728.7729.2928.233.6M
September 12, 202528.628.5128.5128.8528.351.58M
September 11, 202528.1928.628.628.628.11.49M
September 10, 202528.628.428.428.8128.171.61M
September 09, 202529.1128.728.729.2928.571.63M
September 08, 202528.6228.9128.9129.0228.252.43M
September 05, 202528.3928.8828.8828.928.321.95M
September 04, 202528.528.1228.1228.7327.811.78M
September 03, 202529.1228.528.529.1628.41.47M
September 02, 202529.7829.0129.0129.9428.922.3M
September 01, 202529.2129.7629.7629.9528.994.58M
August 29, 202528.8928.9828.9829.1528.482.52M
August 28, 202529.1128.8628.8629.4727.933.64M
August 27, 202529.9829.0329.0330.1429.033.75M
August 26, 202530.0929.9229.9230.4129.863.55M
August 25, 202530.0130.1930.1930.3329.654.76M
August 22, 202530.530.1530.1530.5829.93.26M
August 21, 202531.0830.330.331.230.213.98M
August 20, 202530.8231.431.431.630.663.71M
August 19, 20253130.8230.8231.530.72.95M
August 18, 202530.5131.0531.0531.3630.53.8M
August 15, 202530.1930.7130.7130.8930.192.73M
August 14, 202530.7730.1530.1530.9830.152.35M
August 13, 202530.3130.6630.6630.8630.023.14M
August 12, 202530.530.5830.5831.1930.22.91M
August 11, 202529.9430.3730.3730.5829.92.84M
August 08, 202529.6529.9129.9130.429.274.59M
August 07, 202532.0329.729.732.829.198.58M
August 06, 202529.2929.829.829.8929.291.48M
August 05, 202529.5429.5229.5229.6329.081.49M
August 04, 202529.3929.2729.2729.54291.74M
August 01, 202528.429.0129.0129.7928.23.18M
July 31, 202528.1828.2928.2928.8328.061.93M
July 30, 202528.1628.2128.2128.2627.71.72M
July 29, 202528.6628.1628.1628.9627.962.61M
July 28, 202528.228.7728.7728.9828.12.47M
July 25, 202527.9628.2528.2528.5427.91.86M
July 24, 202528.1927.9627.9628.4627.851.97M
July 23, 202528.9828.2328.2328.9828.22.33M
July 22, 202528.5828.8828.8829.528.382.88M
July 21, 202529.128.628.629.328.63.37M
July 18, 202530.3829.1329.1330.5828.83.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved