China Catalyst Holding Co., Ltd. (688267.SS) SHH

Currency In CNY

688267.SS Historical Return

If you invested ¥1000 in China Catalyst Holding Co., Ltd. (688267.SS) since IPO date, it would be worth ¥700.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,468.2, while ¥1000 invested 1 year ago would be worth ¥1,045.78. This corresponds to total returns of -29.98%, 46.82%, 4.58%, respectively, with annualized returns of -7.41%, 13.74%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688267.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.97	21.7	21.7	22.04	21.47	1.35M
September 29, 2026	21.78	21.81	21.81	22.07	21.6	1.54M
September 28, 2026	22.29	21.85	21.85	22.32	21.61	2.05M
September 24, 2026	22.3	22.29	22.29	22.47	21.9	2.43M
September 23, 2026	23.13	22.3	22.3	23.13	22.22	2.85M
September 22, 2026	22.94	22.6	22.6	22.94	22.28	4.37M
September 21, 2026	22.02	22.66	22.66	22.66	21.7	6.01M
September 18, 2026	21.2	21.82	21.82	22.27	21.12	5.75M
September 17, 2026	20.5	21.02	21.02	21.45	20.28	4.36M
September 16, 2026	20.48	20.35	20.35	20.58	19.71	3.2M
September 15, 2026	20.15	20.2	20.2	20.78	20.11	3.03M
September 11, 2026	19.67	19.93	19.93	20.01	19.16	3.78M
September 10, 2026	19.15	19.63	19.63	19.97	19.04	3.27M
September 09, 2026	19.6	19.29	19.29	19.73	19.19	1.83M
September 08, 2026	19.65	19.66	19.66	19.9	19.34	1.2M
September 07, 2026	18.87	19.61	19.61	19.76	18.79	1.56M
September 04, 2026	19.12	18.87	18.87	19.35	18.8	2.19M
September 03, 2026	19.5	19	19	19.5	18.88	886,408
September 02, 2026	19.16	19.19	19.19	19.4	18.89	1.59M
September 01, 2026	19.66	19.26	19.26	19.95	19.2	1.9M
August 31, 2026	19.39	19.77	19.77	19.84	18.78	3.19M
August 28, 2026	18.23	19.26	19.26	19.56	18.23	2.85M
August 27, 2026	18.2	18.6	18.6	18.7	18.08	1.37M
August 26, 2026	18.18	18.28	18.28	18.66	18.18	651,040
August 25, 2026	18.51	18.45	18.45	18.6	18.16	985,063
August 24, 2026	18.45	18.45	18.45	18.73	18.21	1.23M
August 21, 2026	18.65	18.65	18.65	18.85	18.5	995,450
August 20, 2026	18.47	18.94	18.94	19.08	18.37	2.25M
August 19, 2026	19.19	18.85	18.85	19.25	18.53	2.59M
August 18, 2026	19.04	19.33	19.33	19.49	18.85	2.51M
August 17, 2026	18.99	19.04	19.04	19.17	18.5	1.66M
August 14, 2026	18.49	18.77	18.77	18.87	18.4	1.4M
August 13, 2026	18.56	18.49	18.49	18.76	18.43	1.64M
August 12, 2026	18.76	18.7	18.7	18.94	18.45	1.99M
August 11, 2026	18.75	18.76	18.76	18.98	18.37	2.1M
August 10, 2026	19.2	18.75	18.75	19.2	18.66	1.69M
August 07, 2026	19.3	19.2	19.2	19.69	19.09	2.24M
August 06, 2026	19.39	19.47	19.47	19.53	18.97	2.35M
August 05, 2026	18.7	19.38	19.38	19.58	18.45	3.48M
August 04, 2026	18.42	18.79	18.79	18.9	18.01	3.61M
August 03, 2026	17.7	18.17	18.17	18.35	17.7	2.16M
July 31, 2026	17.65	17.99	17.99	18.4	17.62	3.26M
July 30, 2026	17.42	17.7	17.7	18.49	17.4	3.34M
July 29, 2026	18.8	17.77	17.77	18.97	17.3	5.92M
July 28, 2026	18.6	18.96	18.96	19.79	17.91	7.77M
July 27, 2026	16.56	17.84	17.84	17.97	16.17	5.05M
July 23, 2026	16.1	16.41	16.41	16.48	15.85	1.64M
July 22, 2026	16.44	15.92	15.92	16.59	15.87	1.81M
July 21, 2026	16.3	16.5	16.5	16.62	15.58	2.19M
July 20, 2026	17.25	16.32	16.32	17.49	16	2.89M
July 17, 2026	17.84	17.25	17.25	17.99	17.08	2.31M
July 16, 2026	18.6	17.79	17.79	18.6	17.71	2.17M
July 15, 2026	17.76	18.47	18.47	18.47	17.44	3.38M
July 14, 2026	17.7	17.73	17.73	17.92	17.3	2.78M
July 13, 2026	18.19	17.68	17.68	18.44	17.61	3.61M
July 10, 2026	18.5	18.19	18.19	18.65	18.06	1.84M
July 09, 2026	18.58	18.41	18.41	18.78	18.03	2.13M
July 08, 2026	19.45	18.58	18.58	19.45	18.54	2.09M
July 07, 2026	19.36	19.47	19.47	19.5	18.75	2.13M
July 06, 2026	19.51	19.39	19.39	19.86	19.07	1.76M