China Catalyst Holding Co., Ltd. (688267.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688267.SS Historical Return
If you invested ¥1000 in China Catalyst Holding Co., Ltd. (688267.SS) since IPO date, it would be worth ¥613.1 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,418.97, while ¥1000 invested 1 year ago would be worth ¥942.46. This corresponds to total returns of -38.69%, 41.9%, -5.75%, respectively, with annualized returns of -9.92%, 12.36%, -5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688267.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 20.04 | 19.74 | 19.74 | 20.23 | 19.58 | 1.23M |
| October 21, 2026 | 20.09 | 20.01 | 20.01 | 20.21 | 19.81 | 1.03M |
| October 20, 2026 | 19.77 | 20.09 | 20.09 | 20.15 | 19.7 | 933,277 |
| October 19, 2026 | 19.78 | 19.8 | 19.8 | 20.24 | 19.64 | 1.55M |
| October 16, 2026 | 20.12 | 19.98 | 19.98 | 20.49 | 19.42 | 1.75M |
| October 15, 2026 | 19.98 | 20 | 20 | 20.17 | 19.52 | 1.36M |
| October 14, 2026 | 20.75 | 20.38 | 20.38 | 20.75 | 20.18 | 732,755 |
| October 13, 2026 | 20.52 | 20.61 | 20.61 | 21.1 | 20.03 | 2.07M |
| October 12, 2026 | 21.41 | 20.79 | 20.79 | 21.41 | 20.69 | 1.5M |
| October 09, 2026 | 20.92 | 21.21 | 21.21 | 21.5 | 20.72 | 1.83M |
| October 08, 2026 | 21.4 | 21 | 21 | 21.82 | 20.89 | 2.28M |
| September 30, 2026 | 21.97 | 21.7 | 21.7 | 22.04 | 21.47 | 1.35M |
| September 29, 2026 | 21.78 | 21.81 | 21.81 | 22.07 | 21.6 | 1.54M |
| September 28, 2026 | 22.29 | 21.85 | 21.85 | 22.32 | 21.61 | 2.05M |
| September 24, 2026 | 22.3 | 22.29 | 22.29 | 22.47 | 21.9 | 2.43M |
| September 23, 2026 | 23.13 | 22.3 | 22.3 | 23.13 | 22.22 | 2.85M |
| September 22, 2026 | 22.94 | 22.6 | 22.6 | 22.94 | 22.28 | 4.37M |
| September 21, 2026 | 22.02 | 22.66 | 22.66 | 22.66 | 21.7 | 6.01M |
| September 18, 2026 | 21.2 | 21.82 | 21.82 | 22.27 | 21.12 | 5.75M |
| September 17, 2026 | 20.5 | 21.02 | 21.02 | 21.45 | 20.28 | 4.36M |
| September 16, 2026 | 20.48 | 20.35 | 20.35 | 20.58 | 19.71 | 3.2M |
| September 15, 2026 | 20.15 | 20.2 | 20.2 | 20.78 | 20.11 | 3.03M |
| September 11, 2026 | 19.67 | 19.93 | 19.93 | 20.01 | 19.16 | 3.78M |
| September 10, 2026 | 19.15 | 19.63 | 19.63 | 19.97 | 19.04 | 3.27M |
| September 09, 2026 | 19.6 | 19.29 | 19.29 | 19.73 | 19.19 | 1.83M |
| September 08, 2026 | 19.65 | 19.66 | 19.66 | 19.9 | 19.34 | 1.2M |
| September 07, 2026 | 18.87 | 19.61 | 19.61 | 19.76 | 18.79 | 1.56M |
| September 04, 2026 | 19.12 | 18.87 | 18.87 | 19.35 | 18.8 | 2.19M |
| September 03, 2026 | 19.5 | 19 | 19 | 19.5 | 18.88 | 886,408 |
| September 02, 2026 | 19.16 | 19.19 | 19.19 | 19.4 | 18.89 | 1.59M |
| September 01, 2026 | 19.66 | 19.26 | 19.26 | 19.95 | 19.2 | 1.9M |
| August 31, 2026 | 19.39 | 19.77 | 19.77 | 19.84 | 18.78 | 3.19M |
| August 28, 2026 | 18.23 | 19.26 | 19.26 | 19.56 | 18.23 | 2.85M |
| August 27, 2026 | 18.2 | 18.6 | 18.6 | 18.7 | 18.08 | 1.37M |
| August 26, 2026 | 18.18 | 18.28 | 18.28 | 18.66 | 18.18 | 651,040 |
| August 25, 2026 | 18.51 | 18.45 | 18.45 | 18.6 | 18.16 | 985,063 |
| August 24, 2026 | 18.45 | 18.45 | 18.45 | 18.73 | 18.21 | 1.23M |
| August 21, 2026 | 18.65 | 18.65 | 18.65 | 18.85 | 18.5 | 995,450 |
| August 20, 2026 | 18.47 | 18.94 | 18.94 | 19.08 | 18.37 | 2.25M |
| August 19, 2026 | 19.19 | 18.85 | 18.85 | 19.25 | 18.53 | 2.59M |
| August 18, 2026 | 19.04 | 19.33 | 19.33 | 19.49 | 18.85 | 2.51M |
| August 17, 2026 | 18.99 | 19.04 | 19.04 | 19.17 | 18.5 | 1.66M |
| August 14, 2026 | 18.49 | 18.77 | 18.77 | 18.87 | 18.4 | 1.4M |
| August 13, 2026 | 18.56 | 18.49 | 18.49 | 18.76 | 18.43 | 1.64M |
| August 12, 2026 | 18.76 | 18.7 | 18.7 | 18.94 | 18.45 | 1.99M |
| August 11, 2026 | 18.75 | 18.76 | 18.76 | 18.98 | 18.37 | 2.1M |
| August 10, 2026 | 19.2 | 18.75 | 18.75 | 19.2 | 18.66 | 1.69M |
| August 07, 2026 | 19.3 | 19.2 | 19.2 | 19.69 | 19.09 | 2.24M |
| August 06, 2026 | 19.39 | 19.47 | 19.47 | 19.53 | 18.97 | 2.35M |
| August 05, 2026 | 18.7 | 19.38 | 19.38 | 19.58 | 18.45 | 3.48M |
| August 04, 2026 | 18.42 | 18.79 | 18.79 | 18.9 | 18.01 | 3.61M |
| August 03, 2026 | 17.7 | 18.17 | 18.17 | 18.35 | 17.7 | 2.16M |
| July 31, 2026 | 17.65 | 17.99 | 17.99 | 18.4 | 17.62 | 3.26M |
| July 30, 2026 | 17.42 | 17.7 | 17.7 | 18.49 | 17.4 | 3.34M |
| July 29, 2026 | 18.8 | 17.77 | 17.77 | 18.97 | 17.3 | 5.92M |
| July 28, 2026 | 18.6 | 18.96 | 18.96 | 19.79 | 17.91 | 7.77M |
| July 27, 2026 | 16.56 | 17.84 | 17.84 | 17.97 | 16.17 | 5.05M |
| July 23, 2026 | 16.1 | 16.41 | 16.41 | 16.48 | 15.85 | 1.64M |
| July 22, 2026 | 16.44 | 15.92 | 15.92 | 16.59 | 15.87 | 1.81M |
| July 21, 2026 | 16.3 | 16.5 | 16.5 | 16.62 | 15.58 | 2.19M |
AD
