China Catalyst Holding Co., Ltd. (688267.SS) SHH

30.97

-0.08(-0.26%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.5131.0531.0531.3630.53.8M
August 15, 202530.1930.7130.7130.8930.192.73M
August 14, 202530.7730.1530.1530.9830.152.35M
August 13, 202530.3130.6630.6630.8630.023.14M
August 12, 202530.530.5830.5831.1930.22.91M
August 11, 202529.9430.3730.3730.5829.92.84M
August 08, 202529.6529.9129.9130.429.274.59M
August 07, 202532.0329.729.732.829.198.58M
August 06, 202529.2929.829.829.8929.291.48M
August 05, 202529.5429.5229.5229.6329.081.49M
August 04, 202529.3929.2729.2729.54291.74M
August 01, 202528.429.0129.0129.7928.23.18M
July 31, 202528.1828.2928.2928.8328.061.93M
July 30, 202528.1628.2128.2128.2627.71.72M
July 29, 202528.6628.1628.1628.9627.962.61M
July 28, 202528.228.7728.7728.9828.12.47M
July 25, 202527.9628.2528.2528.5427.91.86M
July 24, 202528.1927.9627.9628.4627.851.97M
July 23, 202528.9828.2328.2328.9828.22.33M
July 22, 202528.5828.8828.8829.528.382.88M
July 21, 202529.128.628.629.328.63.37M
July 18, 202530.3829.1329.1330.5828.83.89M
July 17, 202530.7930.330.330.87302.11M
July 16, 202530.8730.6230.6230.9130.181.57M
July 15, 202530.2330.8230.8231.3930.082.23M
July 14, 202530.330.2530.2530.7129.891.83M
July 11, 202531.1930.130.131.3729.93.52M
July 10, 202531.9131.1531.1532.2730.722.17M
July 09, 202531.631.9131.913231.22.08M
July 08, 202530.431.8731.8732.8430.33.75M
July 07, 202530.3330.3930.3930.8730.032.62M
July 04, 202529.8630.5230.5230.9229.553.12M
July 03, 202528.6129.9529.9530.3828.63.96M
July 02, 202529.328.6928.6929.3128.213.02M
July 01, 202528.7829.1229.1229.428.522.62M
June 30, 202528.228.7828.7828.8827.973.02M
June 27, 202528.2328.1828.1828.4427.672.96M
June 26, 202527.928.2128.2128.5927.863.31M
June 25, 202527.4828.2728.2728.8827.355.77M
June 24, 202528.5427.5227.5229.3727.188.64M
June 23, 202528.8828.6928.6929.7427.976.51M
June 20, 202527.5329.5629.5629.8827.158.27M
June 19, 202527.427.5327.5327.9627.014.79M
June 18, 202526.4927.4127.4127.9926.155.55M
June 17, 202527.0726.4226.4227.5125.873.48M
June 16, 202526.5126.8726.8727.5326.54.53M
June 13, 202526.3726.8526.526.8626.281.9M
June 12, 202526.2126.4626.1226.6626.21691,017
June 11, 202526.2226.3325.9926.7726.22940,989
June 10, 202527.126.3325.9927.3626.31.94M
June 09, 202526.3826.9926.992726.183.02M
June 06, 202526.5426.3826.3826.8226.251.2M
June 05, 202526.1126.5526.5526.5825.951.65M
June 04, 20252626.1126.1126.1925.89984,863
June 03, 202526.126.0226.0226.1525.56969,738
May 30, 202526.7325.9525.952725.722.34M
May 29, 202526.6726.7826.7827.4826.222.27M
May 28, 20252626.4126.4126.6125.871.49M
May 27, 202526.5826.2326.2326.625.752.22M
May 26, 202526.9626.6326.6327.826.53.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved