China Catalyst Holding Co., Ltd. (688267.SS) SHH

Currency In CNY

688267.SS Historical Return

If you invested ¥1000 in China Catalyst Holding Co., Ltd. (688267.SS) since IPO date, it would be worth ¥601.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,214.98, while ¥1000 invested 1 year ago would be worth ¥819.78. This corresponds to total returns of -39.82%, 21.5%, -18.02%, respectively, with annualized returns of -10.64%, 6.7%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688267.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.65	18.65	18.65	18.85	18.5	995,450
August 20, 2026	18.47	18.94	18.94	19.08	18.37	2.25M
August 19, 2026	19.19	18.85	18.85	19.25	18.53	2.59M
August 18, 2026	19.04	19.33	19.33	19.49	18.85	2.51M
August 17, 2026	18.99	19.04	19.04	19.17	18.5	1.66M
August 14, 2026	18.49	18.77	18.77	18.87	18.4	1.4M
August 13, 2026	18.56	18.49	18.49	18.76	18.43	1.64M
August 12, 2026	18.76	18.7	18.7	18.94	18.45	1.99M
August 11, 2026	18.75	18.76	18.76	18.98	18.37	2.1M
August 10, 2026	19.2	18.75	18.75	19.2	18.66	1.69M
August 07, 2026	19.3	19.2	19.2	19.69	19.09	2.24M
August 06, 2026	19.39	19.47	19.47	19.53	18.97	2.35M
August 05, 2026	18.7	19.38	19.38	19.58	18.45	3.48M
August 04, 2026	18.42	18.79	18.79	18.9	18.01	3.61M
August 03, 2026	17.7	18.17	18.17	18.35	17.7	2.16M
July 31, 2026	17.65	17.99	17.99	18.4	17.62	3.26M
July 30, 2026	17.42	17.7	17.7	18.49	17.4	3.34M
July 29, 2026	18.8	17.77	17.77	18.97	17.3	5.92M
July 28, 2026	18.6	18.96	18.96	19.79	17.91	7.77M
July 27, 2026	16.56	17.84	17.84	17.97	16.17	5.05M
July 23, 2026	16.1	16.41	16.41	16.48	15.85	1.64M
July 22, 2026	16.44	15.92	15.92	16.59	15.87	1.81M
July 21, 2026	16.3	16.5	16.5	16.62	15.58	2.19M
July 20, 2026	17.25	16.32	16.32	17.49	16	2.89M
July 17, 2026	17.84	17.25	17.25	17.99	17.08	2.31M
July 16, 2026	18.6	17.79	17.79	18.6	17.71	2.17M
July 15, 2026	17.76	18.47	18.47	18.47	17.44	3.38M
July 14, 2026	17.7	17.73	17.73	17.92	17.3	2.78M
July 13, 2026	18.19	17.68	17.68	18.44	17.61	3.61M
July 10, 2026	18.5	18.19	18.19	18.65	18.06	1.84M
July 09, 2026	18.58	18.41	18.41	18.78	18.03	2.13M
July 08, 2026	19.45	18.58	18.58	19.45	18.54	2.09M
July 07, 2026	19.36	19.47	19.47	19.5	18.75	2.13M
July 06, 2026	19.51	19.39	19.39	19.86	19.07	1.76M
July 03, 2026	20.02	19.49	19.49	20.06	19.42	2.42M
July 02, 2026	19.59	19.88	19.88	20.48	19.46	3.45M
July 01, 2026	19.35	19.71	19.71	19.96	19.12	2.6M
June 30, 2026	19.24	19.7	19.7	19.99	18.79	2.78M
June 29, 2026	20.28	19.13	19.13	20.28	19.04	3.25M
June 26, 2026	20.1	19.31	19.31	20.15	19.13	3.37M
June 25, 2026	21.85	20.18	20.18	22.11	19.8	6.88M
June 24, 2026	22.1	22.11	22.11	22.47	21.93	1.91M
June 23, 2026	22.99	22.3	22.3	23.24	22.19	2.18M
June 22, 2026	23.28	22.9	22.9	23.3	21.88	4.11M
June 18, 2026	23.5	23.26	23.26	24.16	23.09	3.58M
June 17, 2026	23.43	23.33	23.33	23.54	22.92	3.85M
June 16, 2026	23.83	23.42	23.22	23.95	23.24	3.47M
June 15, 2026	22.44	23.53	23.33	23.68	22.33	4.49M
June 12, 2026	22.08	22.44	22.25	22.6	21.99	3.95M
June 11, 2026	22.02	21.9	21.71	22.31	21.56	3.54M
June 10, 2026	22.98	22.28	22.09	22.98	21.97	3.59M
June 09, 2026	22.87	23	22.8	23.63	22.38	3.74M
June 08, 2026	23	22.45	22.26	23.47	21.93	4.65M
June 05, 2026	24.39	23.57	23.37	24.39	23.33	4.2M
June 04, 2026	24.67	24.23	24.02	24.68	24	3.19M
June 03, 2026	24.69	24.68	24.47	25.38	24.23	3.65M
June 02, 2026	25.96	24.68	24.47	26.06	24.31	6.76M
June 01, 2026	25.62	25.99	25.77	26.08	25.31	3.34M
May 29, 2026	26.55	25.55	25.33	26.77	24.89	7.27M
May 28, 2026	26.15	26.55	26.32	27.08	25.88	5.93M