China Catalyst Holding Co., Ltd. (688267.SS) SHH

32.08

-1.71(-5.06%)

Updated at June 02 03:00PM

Currency In CNY

688267.SS Historical Return

If you invested ¥1000 in China Catalyst Holding Co., Ltd. (688267.SS) since IPO date, it would be worth ¥800 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,397.82, while ¥1000 invested 1 year ago would be worth ¥1,262.5. This corresponds to total returns of -20%, 39.78%, 26.25%, respectively, with annualized returns of -5.06%, 11.8%, 26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688267.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.3	33.79	33.79	33.9	32.9	1.98M
May 29, 2026	34.52	33.22	33.22	34.8	32.36	4.3M
May 28, 2026	34	34.52	34.52	35.2	33.64	3.51M
May 27, 2026	34.18	34.16	34.16	34.8	33.61	2.71M
May 26, 2026	33.31	34.52	34.52	34.75	33.09	3.28M
May 25, 2026	34.65	34.09	34.09	35	33.22	2.16M
May 22, 2026	33.47	33.85	33.85	34.12	32.92	3.02M
May 21, 2026	34.22	32.81	32.81	34.7	32.6	3.61M
May 20, 2026	34.14	34.2	34.2	34.52	33.32	2.9M
May 19, 2026	35.1	34.31	34.31	35.54	33.6	4.31M
May 18, 2026	33.01	35.06	35.06	35.6	32.89	5.99M
May 15, 2026	34.48	33.6	33.6	34.55	33.35	4.09M
May 14, 2026	32.39	34.18	34.18	35.76	32.14	7.2M
May 13, 2026	30.6	32.51	32.51	33.07	30.6	4.29M
May 12, 2026	31.7	31.03	31.03	31.75	30.86	2.65M
May 11, 2026	31.13	31.71	31.71	32	30.6	3.76M
May 08, 2026	29.65	31.16	31.16	31.6	29.6	5.29M
May 07, 2026	29.89	30.13	30.13	30.65	29.13	4.63M
May 06, 2026	30.9	29.89	29.89	30.91	29.53	3.5M
April 30, 2026	30.4	30.53	30.53	30.89	30.06	2.47M
April 29, 2026	28.98	30.44	30.44	30.66	28.98	5.87M
April 28, 2026	29.47	29.21	29.21	30.1	29.14	2M
April 27, 2026	28.85	29.86	29.86	30.3	28.67	4.33M
April 24, 2026	28.36	28.89	28.89	29.1	28.15	2.44M
April 23, 2026	29.03	28.45	28.45	29.3	28.36	4.25M
April 22, 2026	30	29.18	29.18	30.16	28.83	9.28M
April 21, 2026	31.38	31.58	31.58	31.98	30.97	2.41M
April 20, 2026	31.2	31.56	31.56	32.2	31.16	3.72M
April 17, 2026	31.02	31.17	31.17	31.19	30.8	1.32M
April 16, 2026	31.31	31.11	31.11	31.31	30.73	1.92M
April 15, 2026	31.32	31.13	31.13	31.57	30.99	2.14M
April 14, 2026	30.6	31.34	31.34	31.7	30.28	3.91M
April 13, 2026	30.66	30.5	30.5	30.8	30.05	2.3M
April 10, 2026	30.84	30.66	30.66	30.99	30.31	2.49M
April 09, 2026	30.7	30.54	30.54	31.12	30.36	3.06M
April 08, 2026	29.77	30.71	30.71	31.05	29.21	4.89M
April 07, 2026	28.96	29.31	29.31	29.79	28.57	2.83M
April 03, 2026	28.79	29.05	29.05	29.5	28.17	3.21M
April 02, 2026	27.78	28.56	28.56	28.95	27.78	2.6M
April 01, 2026	27.88	28.12	28.12	28.7	27.88	2.63M
March 31, 2026	27.62	27.6	27.6	28.07	27.45	1.63M
March 30, 2026	28.15	27.83	27.83	28.6	27.56	2.06M
March 27, 2026	27.32	28.17	28.17	28.55	27.16	2.21M
March 26, 2026	28.25	27.56	27.56	28.52	27.45	1.93M
March 25, 2026	27.88	28.25	28.25	28.89	27.87	2.31M
March 24, 2026	28.23	27.88	27.88	28.5	27.09	3.53M
March 23, 2026	29.61	27.88	27.88	29.61	27.7	4.8M
March 20, 2026	31.54	30.03	30.03	31.54	29.93	4.46M
March 19, 2026	30.7	31.07	31.07	31.66	30.5	3.93M
March 18, 2026	30.33	31.01	31.01	31.07	30.2	2.4M
March 17, 2026	30.78	30.48	30.48	31.38	30.33	3.55M
March 16, 2026	30.88	30.78	30.78	31.68	30.4	4.04M
March 13, 2026	31	30.95	30.95	31.45	30.7	3.92M
March 12, 2026	30.7	31.12	31.12	31.62	30.5	5.77M
March 11, 2026	30.4	30.49	30.49	30.8	30.1	2.65M
March 10, 2026	30.32	30.43	30.4	30.49	29.92	1.56M
March 09, 2026	30.26	30.15	30.15	31.98	29.9	4.34M
March 06, 2026	28.89	30.2	30.2	30.59	28.83	3.8M
March 05, 2026	28.98	28.71	28.71	29.28	28.56	1.91M
March 04, 2026	29	28.52	28.49	29.28	28.5	2.11M