Guangdong Huate Gas Co., Ltd (688268.SS) SHH

Currency In CNY

AD

688268.SS Historical Return

If you invested ¥1000 in Guangdong Huate Gas Co., Ltd (688268.SS) since IPO date, it would be worth ¥1,914.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.22, while ¥1000 invested 1 year ago would be worth ¥1,541.85. This corresponds to total returns of 91.45%, 32.02%, 54.18%, respectively, with annualized returns of 9.98%, 5.72%, 54.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688268.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026108.46101.17101.17108.67100.583.46M
October 21, 2026108.44107.17107.17110.8106.662.52M
October 20, 2026104.8107.66107.66109.66103.133.32M
October 19, 2026106104.8104.8106.8102.12.93M
October 16, 2026111.18107.31107.31111.5106.123.11M
October 15, 2026105.28107.91107.91110.5105.283.35M
October 14, 2026114.01111.93111.93115.88111.462.77M
October 13, 2026108.11114.91114.91117.011064.51M
October 12, 2026115113.8113.8119.49111.293.78M
October 09, 2026116113.79113.79116.02109.113.88M
October 08, 2026122.38116.7116.7122.5115.152.64M
September 30, 2026125.49120.85120.85125.49120.322.13M
September 29, 2026124.08123.35123.35124.66122.052.02M
September 28, 2026131.03124.14124.14132123.283.25M
September 24, 2026133.84132.03132.03135.99131.952.55M
September 23, 2026135.01134.87134.87136.03133.282.64M
September 22, 2026138.03134.68134.68139.55133.84.45M
September 21, 2026141.98136.17136.17142135.084.85M
September 18, 2026136.1138.21138.21140.78133.516.2M
September 17, 2026134.08133.73133.73137.09132.83.91M
September 16, 2026130.7135.06135.06135.65129.214.19M
September 15, 2026129130.4130.4132.561273.47M
September 11, 2026127127.55127.55130123.363.89M
September 10, 2026130.44129.3129.3131.8127.852.71M
September 09, 2026132.66130.7130.7135.52129.33.98M
September 08, 2026137.8130.98130.98138.81304.48M
September 07, 2026131.65132.88132.88133.77130.13.7M
September 04, 2026136.03129.86129.86139.2129.034.97M
September 03, 2026135.5135.5135.5137.33131.315.92M
September 02, 2026139.66137.56137.56141.6136.184.86M
September 01, 2026152.22141.6141.615413710.54M
August 31, 2026138.32153.57153.57155137.098.54M
August 28, 2026148.17144.2144.2151.59144.25.6M
August 27, 2026144148.28148.28149.8140.186.98M
August 26, 2026143.52144144145.221404.43M
August 25, 2026139.5142.3142.3144.4134.514.8M
August 24, 2026145142.75142.75146.87139.284.99M
August 21, 2026141.11145.2145.2153.49140.586.69M
August 20, 2026148.68141.35141.35149139.76.08M
August 19, 2026152.5145.02145.02157.85144.96.98M
August 18, 2026163.96159.89159.89164.65157.116.48M
August 17, 2026155.45162.67162.67162.87154.578.25M
August 14, 2026153.1155155158.88150.627.34M
August 13, 2026158.55150.1150.1159.55149.97.45M
August 12, 2026154.33155.55155.55157.27152.576.32M
August 11, 2026154.1154.7154.7158.681517.48M
August 10, 2026155.6155.55155.55157.571499.49M
August 07, 2026148.72155.6155.6157146.112.58M
August 06, 2026134.99151.1151.1153.2134.9612.43M
August 05, 2026128139139141.23127.89.56M
August 04, 2026122.55128.3128.3129.65120.167.39M
August 03, 2026127121.5121.5129.92121.066.89M
July 31, 2026140126.85126.85141.24126.88.66M
July 30, 2026139126.99126.99139.16126.438.03M
July 29, 2026145.62139.45139.45148.34130.59.93M
July 28, 2026156.4146.34146.34165.37145.019.97M
July 27, 2026147.26156.48156.48157.61458.83M
July 24, 2026143.96149.01149.01156.39141.057.89M
July 23, 2026151.12146.26146.26154.54145.185.38M
July 22, 2026148.18148.34148.34156.09147.558.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved