Guangdong Huate Gas Co., Ltd (688268.SS) SHH

Currency In CNY

AD

688268.SS Historical Return

If you invested ¥1000 in Guangdong Huate Gas Co., Ltd (688268.SS) since IPO date, it would be worth ¥4,987.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,545.77, while ¥1000 invested 1 year ago would be worth ¥5,253.95. This corresponds to total returns of 398.78%, 254.58%, 425.4%, respectively, with annualized returns of 28.07%, 28.79%, 425.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688268.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026194219.06219.06219.5192.1316.15M
June 18, 2026181.06188.36188.36191.17175.7511.44M
June 17, 2026179.41187.35187.35193.2175.0111.09M
June 16, 2026186.15184.77184.77197.98184.713.5M
June 15, 2026178183.93183.93188.4916112.87M
June 12, 2026220.62188.5188.5222.8183.2318.91M
June 11, 2026185.18228.82228.82228.82185.1817.61M
June 10, 2026188190.68190.68198.53179.8217.1M
June 09, 2026192189.33189.33205.3181.812.43M
June 08, 2026184.89183.02183.02194.93179.0110.75M
June 05, 2026195.18196.7196.7208194.0613.91M
June 04, 2026183.18203.6203.6206.5818317.3M
June 03, 2026145.81176.27176.27176.27145.1416.37M
June 02, 2026147.65146.89146.89150.11142.56.88M
June 01, 2026145.6147.65147.65159.6145.69.05M
May 29, 2026150.16143.1143.1152.31429.98M
May 28, 2026155.02152.3152.3158.75150.188.01M
May 27, 2026158159.31159.31167.8155.18.12M
May 26, 2026155.45158158161.85150.998.45M
May 25, 2026156.51157.93157.93161.791548.4M
May 22, 2026157163.88163.88165.19153.077.31M
May 21, 2026184.6158.72158.72185.715813.1M
May 20, 2026174.68183183190.6172.1111.65M
May 19, 2026177.8176.44176.44187.85168.688.41M
May 18, 2026181179.95179.95187.99174.0210.07M
May 15, 2026169191.19191.19197.98168.0111.35M
May 14, 2026176.69179.02179.0219717611.5M
May 13, 2026162172.49172.49174.8161.888.43M
May 12, 2026177.27164.18164.18179.09161.6810.22M
May 11, 2026164.24184.2184.2184.2163.9112.27M
May 08, 2026163.94164.95164.95169.96159.899.75M
May 07, 2026183.14167.21167.21184.07166.814.37M
May 06, 2026191193.6193.619517711.6M
April 30, 2026193.97188.3188.3205.19175.211.71M
April 29, 2026197190.23190.2319718212.24M
April 28, 2026189208.27208.27213.07180.517.02M
April 27, 2026185.63182182200.85176.1918.5M
April 24, 2026157.11176.8176.8176.8157.1115.53M
April 23, 2026141.89147.33147.33149.5135.0114.08M
April 22, 2026125.03137.9137.9142.17124.818.99M
April 21, 2026100119.04119.04119.0498.4414.56M
April 20, 20269499.299.2103.8892.0113.82M
April 17, 20269390.8690.8693.0589.419.49M
April 16, 202696.9194.0594.0598.889.4510.61M
April 15, 2026100.59797103.7895.639.94M
April 14, 202697.5100.85100.85102.99610.67M
April 13, 2026105.597.9797.97107.9895.1212.58M
April 10, 2026103.24100.5100.5108.76100.3812.15M
April 09, 202697.6102.1102.1108.2297.615.5M
April 08, 202693.5595.3495.3497.0993.5514.76M
April 07, 2026109107.07107.0711210610.28M
April 03, 202699105.02105.02106.2996.5511.61M
April 02, 202690.295.595.596.9890.29.77M
April 01, 202689.9789899184.229.78M
March 31, 202695.62919198.990.910.41M
March 30, 2026104.9998.5198.51109.9297.9514.02M
March 27, 202696.95100.59100.5910293.212M
March 26, 20269296.1596.1598.888.4113.73M
March 25, 20268891.6291.6291.8785.0511.75M
March 24, 202686.8292929386.8213.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved