Guangdong Huate Gas Co., Ltd (688268.SS) SHH

58.44

+0.47(+0.81%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202557.657.9757.9758.1956.311.5M
December 03, 202558.657.8157.8158.9957.331.44M
December 02, 20255958.458.459.8458.371.92M
December 01, 202558.0259.359.359.857.612.76M
November 28, 202557.5585858.0257.031.5M
November 27, 202558.1757.4557.4559.1657.41.8M
November 26, 202559.5858.258.259.8582.98M
November 25, 202560.159.8259.8261.2359.42.86M
November 24, 202560.960.7360.7361.2459.122.66M
November 21, 202558.2159.8459.8462.8657.84.04M
November 20, 202560.71595961.0358.91.55M
November 19, 202559.1360.1560.1560.81591.81M
November 18, 202558.7159.5159.5160.4258.212M
November 17, 202559.3858.9158.9160.8858.581.85M
November 14, 202561.0158.6558.6561.3658.583.07M
November 13, 202561.0261.7161.7162.8861.021.99M
November 12, 202563.7261.3661.3663.7260.922.21M
November 11, 202563.1164.0964.0964.3162.52.22M
November 10, 202562.2863.6763.6764.7762.282.77M
November 07, 202561.561.9761.9763.4560.311.94M
November 06, 20256161.9961.9962.1760.531.88M
November 05, 202560.4560.6960.6961.1659.71.93M
November 04, 202562.5561.2861.2864.3761.111.8M
November 03, 202564.4663.0763.0764.4661.452.79M
October 31, 202564.0264.3264.3266.4464.022.39M
October 30, 202566.9564.5164.5167.5464.314.03M
October 29, 202567.2868.2968.2969.9966.814.9M
October 28, 202564.568.5268.526964.084.48M
October 27, 202565.88656567.66654.31M
October 24, 202562.563.9563.9564.4362.333.48M
October 23, 202563.0662.0162.0163.6161.182.52M
October 22, 202563.1963.6363.6364.2261.712.51M
October 21, 202562.863.4663.4663.8862.292.14M
October 20, 202564.1862.862.864.562.42.47M
October 17, 202566.5962.9862.9866.6362.883.8M
October 16, 202567.965.7565.7567.9654.02M
October 15, 202571.0268.1668.1671.02665.56M
October 14, 202577.25717177.6270.49.1M
October 13, 202567.4977.1877.1877.56611.18M
October 10, 202565.3868.5968.597163.547.07M
October 09, 20256666.4466.4468.9464.485.81M
September 30, 202564.5656566.4563.814.79M
September 29, 202564.0363.9963.9964.763.24.01M
September 26, 202566.6664.7564.7567.0364.66.4M
September 25, 202564.0367.6567.6569.6863.2810.47M
September 24, 202560.564.7864.7868.096011.21M
September 23, 202558.5760.8860.886157.014.92M
September 22, 202559.66595959.9558.313.99M
September 19, 202557.3758.5758.5759.5757.24.8M
September 18, 202556.9657.8957.8959.356.615.59M
September 17, 202555.5557.3857.3858.255.554.02M
September 16, 202555.0755.2855.2855.5955.051.76M
September 15, 20255555.4455.4455.6654.512.62M
September 12, 202556.0356.2256.2257.1855.492.42M
September 11, 202554.6356.0356.0356.3454.162.36M
September 10, 202555.5754.7754.7755.9854.71.76M
September 09, 202557.1855.5755.5757.455.312.34M
September 08, 202555.657.6657.6657.7555.193.57M
September 05, 202553.955.655.655.7953.92.44M
September 04, 202556.1153.8953.8956.752.94.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved