Guangdong Huate Gas Co., Ltd (688268.SS) SHH

Currency In CNY

688268.SS Historical Return

If you invested ¥1000 in Guangdong Huate Gas Co., Ltd (688268.SS) since IPO date, it would be worth ¥2,554.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.62, while ¥1000 invested 1 year ago would be worth ¥2,268.77. This corresponds to total returns of 155.41%, 52.06%, 126.88%, respectively, with annualized returns of 14.98%, 8.74%, 126.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688268.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	127	127.55	127.55	130	123.36	3.89M
September 10, 2026	130.44	129.3	129.3	131.8	127.85	2.71M
September 09, 2026	132.66	130.7	130.7	135.52	129.3	3.98M
September 08, 2026	137.8	130.98	130.98	138.8	130	4.48M
September 07, 2026	131.65	132.88	132.88	133.77	130.1	3.7M
September 04, 2026	136.03	129.86	129.86	139.2	129.03	4.97M
September 03, 2026	135.5	135.5	135.5	137.33	131.31	5.92M
September 02, 2026	139.66	137.56	137.56	141.6	136.18	4.86M
September 01, 2026	152.22	141.6	141.6	154	137	10.54M
August 31, 2026	138.32	153.57	153.57	155	137.09	8.54M
August 28, 2026	148.17	144.2	144.2	151.59	144.2	5.6M
August 27, 2026	144	148.28	148.28	149.8	140.18	6.98M
August 26, 2026	143.52	144	144	145.22	140	4.43M
August 25, 2026	139.5	142.3	142.3	144.4	134.51	4.8M
August 24, 2026	145	142.75	142.75	146.87	139.28	4.99M
August 21, 2026	141.11	145.2	145.2	153.49	140.58	6.69M
August 20, 2026	148.68	141.35	141.35	149	139.7	6.08M
August 19, 2026	152.5	145.02	145.02	157.85	144.9	6.98M
August 18, 2026	163.96	159.89	159.89	164.65	157.11	6.48M
August 17, 2026	155.45	162.67	162.67	162.87	154.57	8.25M
August 14, 2026	153.1	155	155	158.88	150.62	7.34M
August 13, 2026	158.55	150.1	150.1	159.55	149.9	7.45M
August 12, 2026	154.33	155.55	155.55	157.27	152.57	6.32M
August 11, 2026	154.1	154.7	154.7	158.68	151	7.48M
August 10, 2026	155.6	155.55	155.55	157.57	149	9.49M
August 07, 2026	148.72	155.6	155.6	157	146.1	12.58M
August 06, 2026	134.99	151.1	151.1	153.2	134.96	12.43M
August 05, 2026	128	139	139	141.23	127.8	9.56M
August 04, 2026	122.55	128.3	128.3	129.65	120.16	7.39M
August 03, 2026	127	121.5	121.5	129.92	121.06	6.89M
July 31, 2026	140	126.85	126.85	141.24	126.8	8.66M
July 30, 2026	139	126.99	126.99	139.16	126.43	8.03M
July 29, 2026	145.62	139.45	139.45	148.34	130.5	9.93M
July 28, 2026	156.4	146.34	146.34	165.37	145.01	9.97M
July 27, 2026	147.26	156.48	156.48	157.6	145	8.83M
July 24, 2026	143.96	149.01	149.01	156.39	141.05	7.89M
July 23, 2026	151.12	146.26	146.26	154.54	145.18	5.38M
July 22, 2026	148.18	148.34	148.34	156.09	147.55	8.78M
July 21, 2026	131.28	156.08	156.08	156.13	123	15.17M
July 20, 2026	176	146.9	146.9	179.5	142	10.99M
July 17, 2026	180	169.4	169.4	189	168	8.18M
July 16, 2026	189.5	182.84	182.84	197.7	182.5	6.19M
July 15, 2026	209.42	198.94	198.94	209.98	194.44	6.11M
July 14, 2026	202.1	209.4	209.4	215.52	192	8.62M
July 13, 2026	215.96	208.1	208.1	226.98	205	11.48M
July 10, 2026	229.21	195.22	195.22	233.33	194	10.69M
July 09, 2026	220	229.21	229.21	229.98	207.53	7.38M
July 08, 2026	215	215.02	215.02	226	209	7.4M
July 07, 2026	211.97	218	218	220.99	208.1	7.45M
July 06, 2026	224.8	212.2	212.2	230	209	8.18M
July 03, 2026	246.66	225.91	225.91	256	225	10.22M
July 02, 2026	260.98	249	249	275.5	237.75	9.98M
July 01, 2026	256	277.95	277.95	290	256	12.36M
June 30, 2026	247.5	267.5	267.5	278.6	232.08	12.28M
June 29, 2026	245.4	252	252	254.78	230	12.12M
June 26, 2026	246.86	231.99	231.99	256.78	222.22	10.38M
June 25, 2026	241.9	251.99	251.99	259.9	228.18	13.01M
June 24, 2026	231.39	237.53	237.53	248	215.55	15.81M
June 23, 2026	234.16	249.09	249.09	252.8	213	17.92M
June 22, 2026	194	219.06	219.06	219.5	192.13	16.15M