Guangdong Huate Gas Co., Ltd (688268.SS) SHH

146.89

-0.76(-0.51%)

Updated at June 02 03:00PM

Currency In CNY

688268.SS Historical Return

If you invested ¥1000 in Guangdong Huate Gas Co., Ltd (688268.SS) since IPO date, it would be worth ¥2,941.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,276.31, while ¥1000 invested 1 year ago would be worth ¥3,106.15. This corresponds to total returns of 194.13%, 127.63%, 210.62%, respectively, with annualized returns of 18.24%, 17.87%, 210.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688268.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	145.6	147.65	147.65	159.6	145.6	9.05M
May 29, 2026	150.16	143.1	143.1	152.3	142	9.98M
May 28, 2026	155.02	152.3	152.3	158.75	150.18	8.01M
May 27, 2026	158	159.31	159.31	167.8	155.1	8.12M
May 26, 2026	155.45	158	158	161.85	150.99	8.45M
May 25, 2026	156.51	157.93	157.93	161.79	154	8.4M
May 22, 2026	157	163.88	163.88	165.19	153.07	7.31M
May 21, 2026	184.6	158.72	158.72	185.7	158	13.1M
May 20, 2026	174.68	183	183	190.6	172.11	11.65M
May 19, 2026	177.8	176.44	176.44	187.85	168.68	8.41M
May 18, 2026	181	179.95	179.95	187.99	174.02	10.07M
May 15, 2026	169	191.19	191.19	197.98	168.01	11.35M
May 14, 2026	176.69	179.02	179.02	197	176	11.5M
May 13, 2026	162	172.49	172.49	174.8	161.88	8.43M
May 12, 2026	177.27	164.18	164.18	179.09	161.68	10.22M
May 11, 2026	164.24	184.2	184.2	184.2	163.91	12.27M
May 08, 2026	163.94	164.95	164.95	169.96	159.89	9.75M
May 07, 2026	183.14	167.21	167.21	184.07	166.8	14.37M
May 06, 2026	191	193.6	193.6	195	177	11.6M
April 30, 2026	193.97	188.3	188.3	205.19	175.2	11.71M
April 29, 2026	197	190.23	190.23	197	182	12.24M
April 28, 2026	189	208.27	208.27	213.07	180.5	17.02M
April 27, 2026	185.63	182	182	200.85	176.19	18.5M
April 24, 2026	157.11	176.8	176.8	176.8	157.11	15.53M
April 23, 2026	141.89	147.33	147.33	149.5	135.01	14.08M
April 22, 2026	125.03	137.9	137.9	142.17	124.8	18.99M
April 21, 2026	100	119.04	119.04	119.04	98.44	14.56M
April 20, 2026	94	99.2	99.2	103.88	92.01	13.82M
April 17, 2026	93	90.86	90.86	93.05	89.41	9.49M
April 16, 2026	96.91	94.05	94.05	98.8	89.45	10.61M
April 15, 2026	100.5	97	97	103.78	95.63	9.94M
April 14, 2026	97.5	100.85	100.85	102.9	96	10.67M
April 13, 2026	105.5	97.97	97.97	107.98	95.12	12.58M
April 10, 2026	103.24	100.5	100.5	108.76	100.38	12.15M
April 09, 2026	97.6	102.1	102.1	108.22	97.6	15.5M
April 08, 2026	93.55	95.34	95.34	97.09	93.55	14.76M
April 07, 2026	109	107.07	107.07	112	106	10.28M
April 03, 2026	99	105.02	105.02	106.29	96.55	11.61M
April 02, 2026	90.2	95.5	95.5	96.98	90.2	9.77M
April 01, 2026	89.97	89	89	91	84.22	9.78M
March 31, 2026	95.62	91	91	98.9	90.9	10.41M
March 30, 2026	104.99	98.51	98.51	109.92	97.95	14.02M
March 27, 2026	96.95	100.59	100.59	102	93.2	12M
March 26, 2026	92	96.15	96.15	98.8	88.41	13.73M
March 25, 2026	88	91.62	91.62	91.87	85.05	11.75M
March 24, 2026	86.82	92	92	93	86.82	13.07M
March 23, 2026	81	92.03	92.03	95.01	79.16	16.7M
March 20, 2026	79.35	80.07	80.07	82.5	79.35	10.23M
March 19, 2026	73.12	82.77	82.77	84.76	73.12	14.56M
March 18, 2026	72	71.23	71.23	72.3	69.68	6.63M
March 17, 2026	75.63	73.68	73.68	77	72.15	8.91M
March 16, 2026	81.55	78	78	84.2	78	12.72M
March 13, 2026	76	78.8	78.8	80.99	70.14	14.93M
March 12, 2026	70.53	73.31	73.31	73.73	69.38	10.6M
March 11, 2026	69.59	69.4	69.4	70.38	67.89	6.7M
March 10, 2026	70.18	69.17	69.07	70.5	68.52	4.42M
March 09, 2026	68	72.36	72.36	72.47	67.52	9.37M
March 06, 2026	67.72	68.23	68.23	69.61	66.3	4.59M
March 05, 2026	70.23	67.7	67.7	71	67.37	5.73M
March 04, 2026	69.7	69.81	69.1	72.97	68.62	5.17M