63.30
+0.32(+0.51%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 66.59 | 62.98 | 62.98 | 66.63 | 62.88 | 3.8M |
| October 16, 2025 | 67.9 | 65.75 | 65.75 | 67.9 | 65 | 4.02M |
| October 15, 2025 | 71.02 | 68.16 | 68.16 | 71.02 | 66 | 5.56M |
| October 14, 2025 | 77.25 | 71 | 71 | 77.62 | 70.4 | 9.1M |
| October 13, 2025 | 67.49 | 77.18 | 77.18 | 77.5 | 66 | 11.18M |
| October 10, 2025 | 65.38 | 68.59 | 68.59 | 71 | 63.54 | 7.07M |
| October 09, 2025 | 66 | 66.44 | 66.44 | 68.94 | 64.48 | 5.81M |
| September 30, 2025 | 64.5 | 65 | 65 | 66.45 | 63.81 | 4.79M |
| September 29, 2025 | 64.03 | 63.99 | 63.99 | 64.7 | 63.2 | 4.01M |
| September 26, 2025 | 66.66 | 64.75 | 64.75 | 67.03 | 64.6 | 6.4M |
| September 25, 2025 | 64.03 | 67.65 | 67.65 | 69.68 | 63.28 | 10.47M |
| September 24, 2025 | 60.5 | 64.78 | 64.78 | 68.09 | 60 | 11.21M |
| September 23, 2025 | 58.57 | 60.88 | 60.88 | 61 | 57.01 | 4.92M |
| September 22, 2025 | 59.66 | 59 | 59 | 59.95 | 58.31 | 3.99M |
| September 19, 2025 | 57.37 | 58.57 | 58.57 | 59.57 | 57.2 | 4.8M |
| September 18, 2025 | 56.96 | 57.89 | 57.89 | 59.3 | 56.61 | 5.59M |
| September 17, 2025 | 55.55 | 57.38 | 57.38 | 58.2 | 55.55 | 4.02M |
| September 16, 2025 | 55.07 | 55.28 | 55.28 | 55.59 | 55.05 | 1.76M |
| September 15, 2025 | 55 | 55.44 | 55.44 | 55.66 | 54.51 | 2.62M |
| September 12, 2025 | 56.03 | 56.22 | 56.22 | 57.18 | 55.49 | 2.42M |
| September 11, 2025 | 54.63 | 56.03 | 56.03 | 56.34 | 54.16 | 2.36M |
| September 10, 2025 | 55.57 | 54.77 | 54.77 | 55.98 | 54.7 | 1.76M |
| September 09, 2025 | 57.18 | 55.57 | 55.57 | 57.4 | 55.31 | 2.34M |
| September 08, 2025 | 55.6 | 57.66 | 57.66 | 57.75 | 55.19 | 3.57M |
| September 05, 2025 | 53.9 | 55.6 | 55.6 | 55.79 | 53.9 | 2.44M |
| September 04, 2025 | 56.11 | 53.89 | 53.89 | 56.7 | 52.9 | 4.01M |
| September 03, 2025 | 56.25 | 56.25 | 56.25 | 57.84 | 55.55 | 3.29M |
| September 02, 2025 | 58.49 | 56.4 | 56.4 | 59.44 | 55.61 | 4.25M |
| September 01, 2025 | 57.89 | 58.61 | 58.61 | 60.44 | 57.82 | 4.08M |
| August 29, 2025 | 58.75 | 57.47 | 57.47 | 58.9 | 57 | 3.95M |
| August 28, 2025 | 56.76 | 58.98 | 58.98 | 59.12 | 56.65 | 5.68M |
| August 27, 2025 | 59.61 | 57.83 | 57.83 | 60.99 | 57.82 | 5.22M |
| August 26, 2025 | 59.06 | 59.4 | 59.4 | 60.36 | 58.33 | 3.7M |
| August 25, 2025 | 61.8 | 59.67 | 59.67 | 61.9 | 59.09 | 5.59M |
| August 22, 2025 | 58.99 | 60.59 | 60.59 | 61.33 | 58.93 | 4.96M |
| August 21, 2025 | 60.44 | 59.08 | 59.08 | 60.46 | 58.61 | 2.69M |
| August 20, 2025 | 60 | 59.84 | 59.84 | 60.56 | 58.38 | 3.5M |
| August 19, 2025 | 61.42 | 59.66 | 59.66 | 61.42 | 59.6 | 4.47M |
| August 18, 2025 | 60.8 | 61.5 | 61.5 | 62.4 | 59.6 | 6.9M |
| August 15, 2025 | 58.34 | 60.47 | 60.47 | 62.17 | 58.34 | 7.02M |
| August 14, 2025 | 62.48 | 58.63 | 58.63 | 62.88 | 58.5 | 8.95M |
| August 13, 2025 | 56.92 | 62.47 | 62.47 | 63.1 | 56.81 | 11.47M |
| August 12, 2025 | 54.55 | 55.5 | 55.5 | 55.83 | 53.63 | 4.2M |
| August 11, 2025 | 54.3 | 54.54 | 54.54 | 54.85 | 53.5 | 2.94M |
| August 08, 2025 | 54.11 | 54.35 | 54.35 | 55.89 | 54.01 | 3.22M |
| August 07, 2025 | 54.74 | 54.45 | 54.45 | 54.83 | 53.89 | 2.53M |
| August 06, 2025 | 53.22 | 54.41 | 54.41 | 55.13 | 53.09 | 4.24M |
| August 05, 2025 | 53.6 | 53.19 | 53.19 | 54.05 | 52.9 | 2.28M |
| August 04, 2025 | 51.61 | 53.32 | 53.32 | 53.6 | 51.33 | 2.9M |
| August 01, 2025 | 51.75 | 52.42 | 52.42 | 53.98 | 51.32 | 4.03M |
| July 31, 2025 | 52.68 | 51.75 | 51.75 | 53.08 | 51.5 | 3.05M |
| July 30, 2025 | 53.35 | 52.8 | 52.8 | 54.33 | 52.43 | 3.04M |
| July 29, 2025 | 52.77 | 53.32 | 53.32 | 53.87 | 52.08 | 3.35M |
| July 28, 2025 | 53.19 | 52.38 | 52.38 | 53.25 | 52.18 | 2.37M |
| July 25, 2025 | 52.49 | 52.89 | 52.89 | 52.98 | 51.8 | 2.9M |
| July 24, 2025 | 51.42 | 52.19 | 52.19 | 52.5 | 51.33 | 3.04M |
| July 23, 2025 | 50.82 | 51.3 | 51.3 | 52.55 | 50.31 | 3.65M |
| July 22, 2025 | 50.49 | 50.8 | 50.8 | 51.19 | 50.43 | 2.2M |
| July 21, 2025 | 50.39 | 50.5 | 50.5 | 50.55 | 50.12 | 1.59M |
| July 18, 2025 | 50.28 | 50.49 | 50.49 | 50.54 | 49.7 | 1.57M |
