Guangdong Huate Gas Co., Ltd (688268.SS) SHH

Currency In CNY

AD

688268.SS Historical Return

If you invested ¥1000 in Guangdong Huate Gas Co., Ltd (688268.SS) since IPO date, it would be worth ¥2,100.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.04, while ¥1000 invested 1 year ago would be worth ¥1,709.75. This corresponds to total returns of 110.07%, 29.1%, 70.97%, respectively, with annualized returns of 11.38%, 5.24%, 70.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688268.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026102.61104.9104.9105.27100.382.91M
November 10, 2026102.8102.26102.26105101.662.25M
November 09, 2026102100.67100.67102.3899.732.19M
November 06, 202698100.13100.13101.99973.22M
November 05, 202699.12103.75103.75106.3298.54.47M
November 04, 202694101.46101.4610292.024.9M
November 03, 20269893.293.298.6692.73.46M
November 02, 202696.3799.199.1100.395.164.12M
October 30, 20269595.0495.04100.8953.17M
October 29, 2026102.59999105.5698.63.47M
October 28, 2026100102.48102.48103.9899.973.53M
October 27, 2026102.8199.199.1103.799.13.86M
October 26, 2026107.81101.29101.29112.67100.866.88M
October 23, 202699.96102.96102.96103.6694.354.81M
October 22, 2026108.46101.17101.17108.67100.583.46M
October 21, 2026108.44107.17107.17110.8106.662.52M
October 20, 2026104.8107.66107.66109.66103.133.32M
October 19, 2026106104.8104.8106.8102.12.93M
October 16, 2026111.18107.31107.31111.5106.123.11M
October 15, 2026105.28107.91107.91110.5105.283.35M
October 14, 2026114.01111.93111.93115.88111.462.77M
October 13, 2026108.11114.91114.91117.011064.51M
October 12, 2026115113.8113.8119.49111.293.78M
October 09, 2026116113.79113.79116.02109.113.88M
October 08, 2026122.38116.7116.7122.5115.152.64M
September 30, 2026125.49120.85120.85125.49120.322.13M
September 29, 2026124.08123.35123.35124.66122.052.02M
September 28, 2026131.03124.14124.14132123.283.25M
September 24, 2026133.84132.03132.03135.99131.952.55M
September 23, 2026135.01134.87134.87136.03133.282.64M
September 22, 2026138.03134.68134.68139.55133.84.45M
September 21, 2026141.98136.17136.17142135.084.85M
September 18, 2026136.1138.21138.21140.78133.516.2M
September 17, 2026134.08133.73133.73137.09132.83.91M
September 16, 2026130.7135.06135.06135.65129.214.19M
September 15, 2026129130.4130.4132.561273.47M
September 11, 2026127127.55127.55130123.363.89M
September 10, 2026130.44129.3129.3131.8127.852.71M
September 09, 2026132.66130.7130.7135.52129.33.98M
September 08, 2026137.8130.98130.98138.81304.48M
September 07, 2026131.65132.88132.88133.77130.13.7M
September 04, 2026136.03129.86129.86139.2129.034.97M
September 03, 2026135.5135.5135.5137.33131.315.92M
September 02, 2026139.66137.56137.56141.6136.184.86M
September 01, 2026152.22141.6141.615413710.54M
August 31, 2026138.32153.57153.57155137.098.54M
August 28, 2026148.17144.2144.2151.59144.25.6M
August 27, 2026144148.28148.28149.8140.186.98M
August 26, 2026143.52144144145.221404.43M
August 25, 2026139.5142.3142.3144.4134.514.8M
August 24, 2026145142.75142.75146.87139.284.99M
August 21, 2026141.11145.2145.2153.49140.586.69M
August 20, 2026148.68141.35141.35149139.76.08M
August 19, 2026152.5145.02145.02157.85144.96.98M
August 18, 2026163.96159.89159.89164.65157.116.48M
August 17, 2026155.45162.67162.67162.87154.578.25M
August 14, 2026153.1155155158.88150.627.34M
August 13, 2026158.55150.1150.1159.55149.97.45M
August 12, 2026154.33155.55155.55157.27152.576.32M
August 11, 2026154.1154.7154.7158.681517.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved