Guangdong Huate Gas Co., Ltd (688268.SS) SHH

Currency In CNY

688268.SS Historical Return

If you invested ¥1000 in Guangdong Huate Gas Co., Ltd (688268.SS) since IPO date, it would be worth ¥2,540.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.11, while ¥1000 invested 1 year ago would be worth ¥2,379.03. This corresponds to total returns of 154%, 37.61%, 137.9%, respectively, with annualized returns of 15.16%, 6.59%, 137.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688268.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	140	126.85	126.85	141.24	126.8	8.66M
July 30, 2026	139	126.99	126.99	139.16	126.43	8.03M
July 29, 2026	145.62	139.45	139.45	148.34	130.5	9.93M
July 28, 2026	156.4	146.34	146.34	165.37	145.01	9.97M
July 27, 2026	147.26	156.48	156.48	157.6	145	8.83M
July 24, 2026	143.96	149.01	149.01	156.39	141.05	7.89M
July 23, 2026	151.12	146.26	146.26	154.54	145.18	5.38M
July 22, 2026	148.18	148.34	148.34	156.09	147.55	8.78M
July 21, 2026	131.28	156.08	156.08	156.13	123	15.17M
July 20, 2026	176	146.9	146.9	179.5	142	10.99M
July 17, 2026	180	169.4	169.4	189	168	8.18M
July 16, 2026	189.5	182.84	182.84	197.7	182.5	6.19M
July 15, 2026	209.42	198.94	198.94	209.98	194.44	6.11M
July 14, 2026	202.1	209.4	209.4	215.52	192	8.62M
July 13, 2026	215.96	208.1	208.1	226.98	205	11.48M
July 10, 2026	229.21	195.22	195.22	233.33	194	10.69M
July 09, 2026	220	229.21	229.21	229.98	207.53	7.38M
July 08, 2026	215	215.02	215.02	226	209	7.4M
July 07, 2026	211.97	218	218	220.99	208.1	7.45M
July 06, 2026	224.8	212.2	212.2	230	209	8.18M
July 03, 2026	246.66	225.91	225.91	256	225	10.22M
July 02, 2026	260.98	249	249	275.5	237.75	9.98M
July 01, 2026	256	277.95	277.95	290	256	12.36M
June 30, 2026	247.5	267.5	267.5	278.6	232.08	12.28M
June 29, 2026	245.4	252	252	254.78	230	12.12M
June 26, 2026	246.86	231.99	231.99	256.78	222.22	10.38M
June 25, 2026	241.9	251.99	251.99	259.9	228.18	13.01M
June 24, 2026	231.39	237.53	237.53	248	215.55	15.81M
June 23, 2026	234.16	249.09	249.09	252.8	213	17.92M
June 22, 2026	194	219.06	219.06	219.5	192.13	16.15M
June 18, 2026	181.06	188.36	188.36	191.17	175.75	11.44M
June 17, 2026	179.41	187.35	187.35	193.2	175.01	11.09M
June 16, 2026	186.15	184.77	184.77	197.98	184.7	13.5M
June 15, 2026	178	183.93	183.93	188.49	161	12.87M
June 12, 2026	220.62	188.5	188.5	222.8	183.23	18.91M
June 11, 2026	185.18	228.82	228.82	228.82	185.18	17.61M
June 10, 2026	188	190.68	190.68	198.53	179.82	17.1M
June 09, 2026	192	189.33	189.33	205.3	181.8	12.43M
June 08, 2026	184.89	183.02	183.02	194.93	179.01	10.75M
June 05, 2026	195.18	196.7	196.7	208	194.06	13.91M
June 04, 2026	183.18	203.6	203.6	206.58	183	17.3M
June 03, 2026	145.81	176.27	176.27	176.27	145.14	16.37M
June 02, 2026	147.65	146.89	146.89	150.11	142.5	6.88M
June 01, 2026	145.6	147.65	147.65	159.6	145.6	9.05M
May 29, 2026	150.16	143.1	143.1	152.3	142	9.98M
May 28, 2026	155.02	152.3	152.3	158.75	150.18	8.01M
May 27, 2026	158	159.31	159.31	167.8	155.1	8.12M
May 26, 2026	155.45	158	158	161.85	150.99	8.45M
May 25, 2026	156.51	157.93	157.93	161.79	154	8.4M
May 22, 2026	157	163.88	163.88	165.19	153.07	7.31M
May 21, 2026	184.6	158.72	158.72	185.7	158	13.1M
May 20, 2026	174.68	183	183	190.6	172.11	11.65M
May 19, 2026	177.8	176.44	176.44	187.85	168.68	8.41M
May 18, 2026	181	179.95	179.95	187.99	174.02	10.07M
May 15, 2026	169	191.19	191.19	197.98	168.01	11.35M
May 14, 2026	176.69	179.02	179.02	197	176	11.5M
May 13, 2026	162	172.49	172.49	174.8	161.88	8.43M
May 12, 2026	177.27	164.18	164.18	179.09	161.68	10.22M
May 11, 2026	164.24	184.2	184.2	184.2	163.91	12.27M
May 08, 2026	163.94	164.95	164.95	169.96	159.89	9.75M