Kaili Catalyst & New Materials Co.,Ltd. (688269.SS) SHH

38.00

+0.91(+2.45%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202537.06383838.6536.72.44M
September 25, 202537.137.0937.0938.2436.981.37M
September 24, 202536.0837.2637.2637.4335.71.5M
September 23, 202536.4836.5536.5536.6434.552.41M
September 22, 202535.9436.4336.4336.9735.881.57M
September 19, 202535.8935.9335.9336.2935.411.2M
September 18, 202536.4935.8935.8937.1835.571.78M
September 17, 202536.6736.5136.5136.8436.3996,606
September 16, 202536.7936.6636.6637.1136.221.57M
September 15, 202537.9536.7236.7237.9536.711.56M
September 12, 202538.3637.7237.7238.4737.71.53M
September 11, 202537.8838.338.338.6437.131.62M
September 10, 202538.1237.737.738.6537.211.66M
September 09, 202538.5938.4138.4139.6937.91.93M
September 08, 202537.0738.5938.5938.5936.881.88M
September 05, 202535.9837.0737.0737.0735.641.76M
September 04, 202536.5935.5235.5236.935.062.04M
September 03, 202537.6136.2636.2637.7636.082.3M
September 02, 202538.9737.5537.5538.9737.312.76M
September 01, 202539.1538.7738.7739.6638.611.72M
August 29, 20254038.8838.884038.861.82M
August 28, 202539.8639.7239.7240.3938.412.88M
August 27, 202540.3539.8639.8641.539.862.84M
August 26, 202540.5840.6140.6141.3940.122.3M
August 25, 202540.6840.5940.5941.9940.363.35M
August 22, 20253939.9639.9640.2938.83.94M
August 21, 202539.4938.3938.3939.9838.32.57M
August 20, 202539.4439.5939.5940.3639.22.2M
August 19, 20253939.5739.5740.48393.51M
August 18, 202538.7838.6338.6339.5838.433.27M
August 15, 20253838.4438.4438.9937.335.7M
August 14, 20254039.9839.9841.0139.332.34M
August 13, 202539.7404040.539.022.08M
August 12, 202540.1539.7839.7840.238.762.83M
August 11, 202540.140.0940.0940.6539.582.52M
August 08, 20253940.3840.3840.838.354.05M
August 07, 202538.4539.1239.1239.2838.042.24M
August 06, 202539.0838.838.839.1638.12.9M
August 05, 202537.839.1839.1839.1937.54.69M
August 04, 202536.2937.3337.3337.3335.43.15M
August 01, 20253736.4136.4139.2435.777.81M
July 31, 202536.3536.7736.7736.935.922.89M
July 30, 202534.6136.436.437.5234.616.22M
July 29, 202534.7834.7134.7135.1934.59935,060
July 28, 202534.934.8234.8234.9634.361.24M
July 25, 202534.1734.6534.6534.9233.991.42M
July 24, 202534.1334.3634.3634.5734.031.34M
July 23, 202534.2934.2334.2334.733.98996,111
July 22, 202534.534.334.334.7634.21.27M
July 21, 202535.3534.534.535.3834.282.52M
July 18, 202533.0134.8334.8335.1832.934.33M
July 17, 202533.0632.9132.9133.4932.71.13M
July 16, 202532.3533.0633.0633.5432.351.24M
July 15, 202533.1532.6232.6233.1632.111.38M
July 14, 202533.2432.9132.9133.2732.661.02M
July 11, 202532.7132.9132.9133.2832.31.25M
July 10, 202532.5432.6432.6432.7932.1856,536
July 09, 202532.6232.2332.2332.7132.081.1M
July 08, 202532.5832.732.732.9932.37855,760
July 07, 202532.1132.5832.5832.6532.11699,921