175.28
+0.28(+0.16%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 175.55 | 175.28 | 175.28 | 182.5 | 173.68 | 10.91M |
| February 12, 2026 | 175.64 | 175 | 175 | 180.7 | 174.4 | 11M |
| February 11, 2026 | 184 | 176.71 | 176.71 | 186.88 | 176.38 | 13.21M |
| February 10, 2026 | 184.02 | 182.8 | 182.8 | 185.88 | 179 | 12.45M |
| February 09, 2026 | 187.18 | 185 | 185 | 189.27 | 180.01 | 16.68M |
| February 06, 2026 | 183.31 | 182 | 182 | 191.87 | 181 | 14.03M |
| February 05, 2026 | 180 | 189 | 189 | 194.99 | 180 | 16.52M |
| February 04, 2026 | 200 | 185 | 185 | 201 | 180.89 | 21.92M |
| February 03, 2026 | 199.13 | 205.08 | 205.08 | 205.5 | 191.6 | 18.88M |
| February 02, 2026 | 212 | 195.5 | 195.5 | 218.47 | 195.24 | 17.84M |
| January 30, 2026 | 203.4 | 208.99 | 208.99 | 213 | 191.21 | 22.05M |
| January 29, 2026 | 212.61 | 203.8 | 203.8 | 223.69 | 203.3 | 21.47M |
| January 28, 2026 | 216 | 216.95 | 216.95 | 221.51 | 204 | 25.73M |
| January 27, 2026 | 209.1 | 208.1 | 208.1 | 218.5 | 206.07 | 20.72M |
| January 26, 2026 | 216 | 212.31 | 212.31 | 228 | 205 | 31.92M |
| January 23, 2026 | 184 | 215.93 | 215.93 | 215.93 | 182.05 | 30.64M |
| January 22, 2026 | 173.3 | 179.94 | 179.94 | 182.3 | 170.02 | 21.9M |
| January 21, 2026 | 184.96 | 173.56 | 173.56 | 188.99 | 173.12 | 23.83M |
| January 20, 2026 | 201 | 183 | 183 | 206 | 175.31 | 27.91M |
| January 19, 2026 | 193.42 | 201 | 201 | 209.44 | 192 | 22.08M |
| January 16, 2026 | 185.07 | 195.4 | 195.4 | 202 | 183.22 | 24.69M |
| January 15, 2026 | 176.09 | 181.59 | 181.59 | 188.22 | 176.09 | 24.12M |
| January 14, 2026 | 188.88 | 185.52 | 185.52 | 199 | 183.5 | 25.44M |
| January 13, 2026 | 186 | 188.06 | 188.06 | 203.96 | 163.23 | 28.36M |
| January 12, 2026 | 189.92 | 194.99 | 194.99 | 199.51 | 176.66 | 34.16M |
| January 09, 2026 | 159 | 180.88 | 180.88 | 182.4 | 158 | 36.19M |
| January 08, 2026 | 130.88 | 152 | 152 | 157.5 | 130.88 | 30.17M |
| January 07, 2026 | 132 | 131.93 | 131.93 | 135.66 | 128.66 | 25.92M |
| January 06, 2026 | 123 | 136.93 | 136.93 | 137.86 | 122.91 | 32.62M |
| January 05, 2026 | 127.8 | 125.37 | 125.37 | 132.78 | 123.1 | 36.53M |
| December 31, 2025 | 121 | 122.07 | 122.07 | 126.9 | 115.03 | 36.4M |
| December 30, 2025 | 128 | 121 | 121 | 130.86 | 119.32 | 38.92M |
| December 29, 2025 | 125 | 128.14 | 128.14 | 134.3 | 120.5 | 55.39M |
| December 26, 2025 | 133.98 | 138 | 138 | 140 | 129.6 | 37.64M |
| December 25, 2025 | 117.18 | 133.5 | 133.5 | 137.04 | 117.08 | 35.39M |
| December 24, 2025 | 105.94 | 114.2 | 114.2 | 116.82 | 105.7 | 29.77M |
| December 23, 2025 | 112 | 108.1 | 108.1 | 117.8 | 105 | 35.97M |
| December 22, 2025 | 116.7 | 112.49 | 112.49 | 118.8 | 110.58 | 26.67M |
| December 19, 2025 | 115.93 | 112.99 | 112.99 | 122.66 | 111.6 | 32.1M |
| December 18, 2025 | 110.67 | 115.9 | 115.9 | 122 | 110.62 | 32.65M |
| December 17, 2025 | 109.6 | 110.99 | 110.99 | 117.8 | 108.12 | 33.27M |
| December 16, 2025 | 103 | 112.68 | 112.68 | 115 | 100.29 | 32.63M |
| December 15, 2025 | 95.39 | 105.57 | 105.57 | 106.88 | 94.67 | 34.29M |
| December 12, 2025 | 90 | 94.2 | 94.2 | 94.83 | 88.06 | 36.86M |
| December 11, 2025 | 79.56 | 90.88 | 90.88 | 92.88 | 78.91 | 35.35M |
| December 10, 2025 | 75.55 | 77.41 | 77.41 | 77.99 | 75.2 | 15.88M |
| December 09, 2025 | 74.96 | 76.53 | 76.53 | 77.1 | 73.5 | 20.99M |
| December 08, 2025 | 77.76 | 74.34 | 74.34 | 81.28 | 74.16 | 29.42M |
| December 05, 2025 | 71.25 | 75.5 | 75.5 | 76.49 | 69.32 | 25.87M |
| December 04, 2025 | 67.08 | 70.95 | 70.95 | 72 | 66.14 | 20.28M |
| December 03, 2025 | 66.5 | 67.13 | 67.13 | 70.99 | 64.9 | 20.9M |
| December 02, 2025 | 65.59 | 68.45 | 68.45 | 72.18 | 65.07 | 23.22M |
| December 01, 2025 | 66.66 | 66.25 | 66.25 | 68.01 | 65.56 | 14.74M |
| November 28, 2025 | 64 | 65.5 | 65.5 | 66.59 | 64 | 14.6M |
| November 27, 2025 | 62.05 | 63.83 | 63.83 | 64.8 | 61.32 | 11.07M |
| November 26, 2025 | 65.39 | 63.27 | 63.27 | 65.92 | 63.04 | 10.73M |
| November 25, 2025 | 60.66 | 63.3 | 63.3 | 64.95 | 60.11 | 12.35M |
| November 24, 2025 | 57.8 | 60.81 | 60.81 | 61.5 | 57.24 | 12.48M |
| November 21, 2025 | 57.89 | 56.21 | 56.21 | 58.54 | 55.84 | 6.36M |
| November 20, 2025 | 58.9 | 58.56 | 58.56 | 59.35 | 57.8 | 5.26M |