Great Microwave Technology Co., Ltd. (688270.SS) SHH

Currency In CNY

AD

688270.SS Historical Return

If you invested ¥1000 in Great Microwave Technology Co., Ltd. (688270.SS) since IPO date, it would be worth ¥3,112.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,003.87, while ¥1000 invested 1 year ago would be worth ¥1,895.04. This corresponds to total returns of 211.26%, 100.39%, 89.5%, respectively, with annualized returns of 28.97%, 26.05%, 89.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688270.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202691.7495.6895.68109.8791.228.9M
July 09, 202685.0692.0592.0592.0882.6912.93M
July 08, 20268585859084.210.4M
July 07, 20268786.6986.6992.938414.07M
July 06, 202696.688.8688.8699.4188.819.39M
July 03, 202682.6692.492.49482.6617.18M
July 02, 20268281.3781.3786.4580.7611.01M
July 01, 202678.4882.9682.9684.978.3813.95M
June 30, 202674.6678.3678.3678.7873.812.84M
June 29, 20266972.572.572.726911.04M
June 26, 202668.31707073.0964.8817.19M
June 25, 202672.1168.3168.3173.668.2113.62M
June 24, 202672.6973.273.275.470.039.18M
June 23, 202677.6173.0173.0177.7772.5512.29M
June 22, 202684.880.280.285.5578.5812.42M
June 18, 202680.585.1585.1585.980.412.36M
June 17, 202677.581.8281.8284.576.9812.55M
June 16, 2026113108.95108.95115.02108.087.01M
June 15, 2026109110.3110.3110.53103.996.38M
June 12, 2026114109109115.66108.865.78M
June 11, 2026108.46110.98110.98111.481055.22M
June 10, 2026111.81109.54109.54115.861095.01M
June 09, 2026110.75111.86111.86113.19107.015.4M
June 08, 2026110.02110.2110.2116.9109.127.14M
June 05, 2026109.95114114116.58106.5810.05M
June 04, 2026107106.7106.7110.19106.085.46M
June 03, 2026105.96109.5109.5112.62105.118.54M
June 02, 2026107.9105.3105.3108.651047.52M
June 01, 2026118105.9105.9118.63105.1110.2M
May 29, 2026129.1118.68118.68129.511810.27M
May 28, 2026131130.78130.78133.33127.58.06M
May 27, 2026127.64128.75128.75134126.610.81M
May 26, 2026125125.19125.19128.79120.89.13M
May 25, 2026129.2126126130.9122.111.76M
May 22, 2026132129.2129.2133127.018.67M
May 21, 2026131.01131.7131.7138.73130.810.1M
May 20, 2026138133.85133.85140133.859.1M
May 19, 2026140.06139.16139.16141.06133.19.28M
May 18, 2026140.01138.85138.85146.5138.59.36M
May 15, 2026142143.25143.25146.64139.399.24M
May 14, 2026152.66142.2142.2154.3141.9114.24M
May 13, 2026150154.6154.6158.8815011.4M
May 12, 2026152.3152.6152.6156.55147.6312.3M
May 11, 2026141.88150.58150.58153.09140.0216.93M
May 08, 2026133.3135.61135.61138131.6917.94M
May 07, 2026135134.45134.45135.9132.0811.71M
May 06, 2026131.93133.41133.41138.22130.3911.54M
April 30, 2026122.48130.38130.3813212014.53M
April 29, 2026125121.05121.05128.88116.9818.81M
April 28, 2026147130.17130.17147.86130.0218.43M
April 27, 2026152144.89144.89152.7814315.72M
April 24, 2026159.49154.92154.92163.99153.0513.62M
April 23, 2026158.8158.73158.73166.8815517.56M
April 22, 2026145.7153.68153.68154.63144.719.19M
April 21, 2026152147.76147.76157.64142.8840.76M
April 17, 2026173175.16175.16177.617214.64M
April 16, 2026171176.1176.1182.2117119.36M
April 15, 2026170170.55170.55175.88168.3922.15M
April 14, 2026155168.5168.5169.2415323.35M
April 13, 2026148.06151.7151.7156.81147.1214.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved