Great Microwave Technology Co., Ltd. (688270.SS) SHH

110.04

+4.74(+4.50%)

Updated at June 03 10:07AM

Currency In CNY

688270.SS Historical Return

If you invested ¥1000 in Great Microwave Technology Co., Ltd. (688270.SS) since IPO date, it would be worth ¥3,727.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,345.73, while ¥1000 invested 1 year ago would be worth ¥2,304.66. This corresponds to total returns of 272.74%, 134.57%, 130.47%, respectively, with annualized returns of 35.29%, 32.9%, 130.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688270.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107.9105.3105.3108.651047.52M
June 01, 2026118105.9105.9118.63105.1110.2M
May 29, 2026129.1118.68118.68129.511810.27M
May 28, 2026131130.78130.78133.33127.58.06M
May 27, 2026127.64128.75128.75134126.610.81M
May 26, 2026125125.19125.19128.79120.89.13M
May 25, 2026129.2126126130.9122.111.76M
May 22, 2026132129.2129.2133127.018.67M
May 21, 2026131.01131.7131.7138.73130.810.1M
May 20, 2026138133.85133.85140133.859.1M
May 19, 2026140.06139.16139.16141.06133.19.28M
May 18, 2026140.01138.85138.85146.5138.59.36M
May 15, 2026142143.25143.25146.64139.399.24M
May 14, 2026152.66142.2142.2154.3141.9114.24M
May 13, 2026150154.6154.6158.8815011.4M
May 12, 2026152.3152.6152.6156.55147.6312.3M
May 11, 2026141.88150.58150.58153.09140.0216.93M
May 08, 2026133.3135.61135.61138131.6917.94M
May 07, 2026135134.45134.45135.9132.0811.71M
May 06, 2026131.93133.41133.41138.22130.3911.54M
April 30, 2026122.48130.38130.3813212014.53M
April 29, 2026125121.05121.05128.88116.9818.81M
April 28, 2026147130.17130.17147.86130.0218.43M
April 27, 2026152144.89144.89152.7814315.72M
April 24, 2026159.49154.92154.92163.99153.0513.62M
April 23, 2026158.8158.73158.73166.8815517.56M
April 22, 2026145.7153.68153.68154.63144.719.19M
April 21, 2026152147.76147.76157.64142.8840.76M
April 17, 2026173175.16175.16177.617214.64M
April 16, 2026171176.1176.1182.2117119.36M
April 15, 2026170170.55170.55175.88168.3922.15M
April 14, 2026155168.5168.5169.2415323.35M
April 13, 2026148.06151.7151.7156.81147.1214.03M
April 10, 2026149.68149.54149.54155.2148.8813.57M
April 09, 2026152148.38148.38153146.2914.33M
April 08, 2026140155155155.5514021.21M
April 07, 2026140134.66134.66140.513410.01M
April 03, 2026142.28140.81140.5147.63136.3610.7M
April 02, 2026145.66140.02140.02147.36138.4410.33M
April 01, 2026151.69145.28145.28151.9143.1112.36M
March 31, 2026147.78148.25148.25156.06147.218.83M
March 30, 2026137147.82147.82148.613714.61M
March 27, 2026137.62139.15139.15140.9136.297.92M
March 26, 2026145141.41141.41145.9137.712.35M
March 25, 2026143.31141.23141.23145.72140.028.41M
March 24, 2026142140.99140.99142135.389.1M
March 23, 2026141.92137.2137.2146.6813610.75M
March 20, 2026154146.69146.69154.3146.510.68M
March 19, 2026151.11152.5152.5157.09149.8812.22M
March 18, 2026146.27155.18155.18156.06143.5214.25M
March 17, 2026152.5144.55144.55152.921447.12M
March 16, 2026150.15149.99149.99152145.938.31M
March 13, 2026156.02148.52148.52157148.2212.54M
March 12, 2026160.5156.63156.63163.491568.72M
March 11, 2026167.76161.3161.31681619.31M
March 10, 2026166.05165.35167.07169.6163.286.13M
March 09, 2026155162.58162.58163.551558.94M
March 06, 2026161.58162.55162.55166.57160.338.77M
March 05, 2026165162.87162.87165.88159.5511.3M
March 04, 2026156.03161.3160.14166.61156.0310.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved