Great Microwave Technology Co., Ltd. (688270.SS) SHH

Currency In CNY

688270.SS Historical Return

If you invested ¥1000 in Great Microwave Technology Co., Ltd. (688270.SS) since IPO date, it would be worth ¥1,635.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,381.17, while ¥1000 invested 1 year ago would be worth ¥677.22. This corresponds to total returns of 63.54%, 38.12%, -32.28%, respectively, with annualized returns of 10.94%, 11.36%, -32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688270.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	49.76	48.29	48.29	50.58	48.2	5.28M
October 20, 2026	48.49	48.84	48.84	49.85	47.99	5.58M
October 19, 2026	46	48.18	48.18	48.65	46	5.64M
October 16, 2026	46	46.66	46.66	50.22	45.1	8.05M
October 15, 2026	45.66	44.88	44.88	46.47	44.8	5.12M
October 14, 2026	48.6	47.16	47.16	49.57	47.16	3.19M
October 13, 2026	48	49.06	49.06	49.88	46.68	4.7M
October 12, 2026	51.3	49.2	49.2	51.48	49.2	4.01M
October 09, 2026	52.89	51.5	51.5	52.89	50.02	5.47M
October 08, 2026	53.5	52.92	52.92	55.27	52	4.23M
September 30, 2026	54.3	53.2	53.2	54.7	53.13	2.52M
September 29, 2026	54.9	54.15	54.15	55.56	54.11	2.79M
September 28, 2026	56.6	55.05	55.05	57.18	55	3.96M
September 24, 2026	57.25	56.91	56.91	58	56.88	3.07M
September 23, 2026	57.49	57.13	57.13	57.55	56.88	2.58M
September 22, 2026	58.38	57.48	57.48	58.58	57.18	4.01M
September 21, 2026	57.98	57.66	57.66	58.7	57.06	3.87M
September 18, 2026	57	57.42	57.42	57.79	56.41	4.43M
September 17, 2026	56.2	55.74	55.74	57.5	55.46	4.37M
September 16, 2026	57.4	57.08	57.08	58.8	57.02	5.94M
September 15, 2026	54.8	56.7	56.7	57.69	54.5	5.86M
September 11, 2026	54.7	53.01	53.01	54.7	52.82	4.87M
September 10, 2026	55.74	54.93	54.93	56.09	54.77	3.78M
September 09, 2026	56.5	55.88	55.88	56.81	55.6	3.96M
September 08, 2026	56.28	56.51	56.51	57.68	56.2	3.81M
September 07, 2026	56.66	56.29	56.29	56.99	55.75	4.27M
September 04, 2026	58.1	56.72	56.72	58.36	56.42	4.23M
September 03, 2026	58.1	57.5	57.5	58.18	57.02	2.83M
September 02, 2026	56.9	57.6	57.6	58.55	56.42	3.65M
September 01, 2026	58.5	57.49	57.49	59.07	57.21	4.83M
August 31, 2026	58	58.61	58.61	60.01	57.8	5.91M
August 28, 2026	60.8	59.67	59.67	61.64	59.6	5.47M
August 27, 2026	59.78	61.28	61.28	61.6	59.51	8.17M
August 26, 2026	59.3	63.41	63.41	63.76	58.5	7.61M
August 25, 2026	57.65	59.23	59.23	59.43	56.77	4.54M
August 24, 2026	61	58.79	58.79	61.5	57.9	6.49M
August 21, 2026	60.85	61.89	61.89	63.64	60.81	5.87M
August 20, 2026	65.91	61.46	61.46	66.5	61.4	10.8M
August 19, 2026	71	67.09	67.09	71.53	66.77	14.39M
August 18, 2026	68.36	68.55	68.55	69.32	67.49	6.37M
August 17, 2026	67.65	68.9	68.9	68.9	66.93	5.78M
August 14, 2026	65.05	66.65	66.65	66.8	64.57	5.71M
August 13, 2026	66.78	64.26	64.26	67.45	64.26	6.37M
August 12, 2026	64.96	65.7	65.7	66.59	64.5	6.45M
August 11, 2026	65.36	65.1	65.1	67.29	65.05	9.89M
August 10, 2026	70.5	70.25	70.25	70.98	67.03	7.78M
August 07, 2026	66.03	69.1	69.1	69.36	65.1	8.82M
August 06, 2026	64.08	66	66	67.33	63.96	8.48M
August 05, 2026	63.1	65.65	65.65	68	63.03	9.55M
August 04, 2026	61.6	63.03	63.03	63.63	61.1	7.83M
August 03, 2026	56.8	60.81	60.81	62.5	56.8	8.88M
July 31, 2026	59.99	58.03	58.03	60.08	58	7.99M
July 30, 2026	59.87	56.77	56.77	60.69	56.05	7.36M
July 29, 2026	60.88	60.88	60.88	61.7	58.1	6.33M
July 28, 2026	62.5	60.48	60.48	64.19	60.02	6.08M
July 27, 2026	61.18	64.19	64.19	64.5	61.18	5.48M
July 23, 2026	63.08	64.64	64.64	66.33	62.89	7.03M
July 22, 2026	62.5	64.2	64.2	66.68	62.48	9.17M
July 21, 2026	59.99	63.5	63.5	64.2	55.5	12.17M
July 20, 2026	64.54	59	59	64.93	57.51	11.29M