Great Microwave Technology Co., Ltd. (688270.SS) SHH

Currency In CNY

AD

688270.SS Historical Return

If you invested ¥1000 in Great Microwave Technology Co., Ltd. (688270.SS) since IPO date, it would be worth ¥2,190.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,858.56, while ¥1000 invested 1 year ago would be worth ¥850.72. This corresponds to total returns of 119.08%, 85.86%, -14.93%, respectively, with annualized returns of 18.7%, 22.93%, -14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688270.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202660.8561.8961.8963.6460.815.87M
August 20, 202665.9161.4661.4666.561.410.8M
August 19, 20267167.0967.0971.5366.7714.39M
August 18, 202668.3668.5568.5569.3267.496.37M
August 17, 202667.6568.968.968.966.935.78M
August 14, 202665.0566.6566.6566.864.575.71M
August 13, 202666.7864.2664.2667.4564.266.37M
August 12, 202664.9665.765.766.5964.56.45M
August 11, 202665.3665.165.167.2965.059.89M
August 10, 202670.570.2570.2570.9867.037.78M
August 07, 202666.0369.169.169.3665.18.82M
August 06, 202664.08666667.3363.968.48M
August 05, 202663.165.6565.656863.039.55M
August 04, 202661.663.0363.0363.6361.17.83M
August 03, 202656.860.8160.8162.556.88.88M
July 31, 202659.9958.0358.0360.08587.99M
July 30, 202659.8756.7756.7760.6956.057.36M
July 29, 202660.8860.8860.8861.758.16.33M
July 28, 202662.560.4860.4864.1960.026.08M
July 27, 202661.1864.1964.1964.561.185.48M
July 23, 202663.0864.6464.6466.3362.897.03M
July 22, 202662.564.264.266.6862.489.17M
July 21, 202659.9963.563.564.255.512.17M
July 20, 202664.54595964.9357.5111.29M
July 17, 202671.1862.2262.227262.2213.44M
July 16, 20267372.172.177.7771.69.31M
July 15, 202677.575.2875.2879.7974.99.39M
July 14, 20268477.7577.758673.7817.26M
July 13, 202697.6586.7286.7297.658419.92M
July 10, 202691.7495.6895.68109.8791.228.9M
July 09, 202685.0692.0592.0592.0882.6912.93M
July 08, 20268585859084.210.4M
July 07, 20268786.6986.6992.938414.07M
July 06, 202696.688.8688.8699.4188.819.39M
July 03, 202682.6692.492.49482.6617.18M
July 02, 20268281.3781.3786.4580.7611.01M
July 01, 202678.4882.9682.9684.978.3813.95M
June 30, 202674.6678.3678.3678.7873.812.84M
June 29, 20266972.572.572.726911.04M
June 26, 202668.31707073.0964.8817.19M
June 25, 202672.1168.3168.3173.668.2113.62M
June 24, 202672.6973.273.275.470.039.18M
June 23, 202677.6173.0173.0177.7772.5512.29M
June 22, 202684.880.280.285.5578.5812.42M
June 18, 202680.585.1585.1585.980.412.36M
June 17, 202677.581.8281.8284.576.9812.55M
June 16, 2026113108.95108.95115.02108.087.01M
June 15, 2026109110.3110.3110.53103.996.38M
June 12, 2026114109109115.66108.865.78M
June 11, 2026108.46110.98110.98111.481055.22M
June 10, 2026111.81109.54109.54115.861095.01M
June 09, 2026110.75111.86111.86113.19107.015.4M
June 08, 2026110.02110.2110.2116.9109.127.14M
June 05, 2026109.95114114116.58106.5810.05M
June 04, 2026107106.7106.7110.19106.085.46M
June 03, 2026105.96109.5109.5112.62105.118.54M
June 02, 2026107.9105.3105.3108.651047.52M
June 01, 2026118105.9105.9118.63105.1110.2M
May 29, 2026129.1118.68118.68129.511810.27M
May 28, 2026131130.78130.78133.33127.58.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved