Great Microwave Technology Co., Ltd. (688270.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688270.SS Historical Return
If you invested ¥1000 in Great Microwave Technology Co., Ltd. (688270.SS) since IPO date, it would be worth ¥1,876.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,413.6, while ¥1000 invested 1 year ago would be worth ¥729.46. This corresponds to total returns of 87.65%, 41.36%, -27.05%, respectively, with annualized returns of 14.56%, 12.22%, -27.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688270.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 54.7 | 53.01 | 53.01 | 54.7 | 52.82 | 4.87M |
| September 10, 2026 | 55.74 | 54.93 | 54.93 | 56.09 | 54.77 | 3.78M |
| September 09, 2026 | 56.5 | 55.88 | 55.88 | 56.81 | 55.6 | 3.96M |
| September 08, 2026 | 56.28 | 56.51 | 56.51 | 57.68 | 56.2 | 3.81M |
| September 07, 2026 | 56.66 | 56.29 | 56.29 | 56.99 | 55.75 | 4.27M |
| September 04, 2026 | 58.1 | 56.72 | 56.72 | 58.36 | 56.42 | 4.23M |
| September 03, 2026 | 58.1 | 57.5 | 57.5 | 58.18 | 57.02 | 2.83M |
| September 02, 2026 | 56.9 | 57.6 | 57.6 | 58.55 | 56.42 | 3.65M |
| September 01, 2026 | 58.5 | 57.49 | 57.49 | 59.07 | 57.21 | 4.83M |
| August 31, 2026 | 58 | 58.61 | 58.61 | 60.01 | 57.8 | 5.91M |
| August 28, 2026 | 60.8 | 59.67 | 59.67 | 61.64 | 59.6 | 5.47M |
| August 27, 2026 | 59.78 | 61.28 | 61.28 | 61.6 | 59.51 | 8.17M |
| August 26, 2026 | 59.3 | 63.41 | 63.41 | 63.76 | 58.5 | 7.61M |
| August 25, 2026 | 57.65 | 59.23 | 59.23 | 59.43 | 56.77 | 4.54M |
| August 24, 2026 | 61 | 58.79 | 58.79 | 61.5 | 57.9 | 6.49M |
| August 21, 2026 | 60.85 | 61.89 | 61.89 | 63.64 | 60.81 | 5.87M |
| August 20, 2026 | 65.91 | 61.46 | 61.46 | 66.5 | 61.4 | 10.8M |
| August 19, 2026 | 71 | 67.09 | 67.09 | 71.53 | 66.77 | 14.39M |
| August 18, 2026 | 68.36 | 68.55 | 68.55 | 69.32 | 67.49 | 6.37M |
| August 17, 2026 | 67.65 | 68.9 | 68.9 | 68.9 | 66.93 | 5.78M |
| August 14, 2026 | 65.05 | 66.65 | 66.65 | 66.8 | 64.57 | 5.71M |
| August 13, 2026 | 66.78 | 64.26 | 64.26 | 67.45 | 64.26 | 6.37M |
| August 12, 2026 | 64.96 | 65.7 | 65.7 | 66.59 | 64.5 | 6.45M |
| August 11, 2026 | 65.36 | 65.1 | 65.1 | 67.29 | 65.05 | 9.89M |
| August 10, 2026 | 70.5 | 70.25 | 70.25 | 70.98 | 67.03 | 7.78M |
| August 07, 2026 | 66.03 | 69.1 | 69.1 | 69.36 | 65.1 | 8.82M |
| August 06, 2026 | 64.08 | 66 | 66 | 67.33 | 63.96 | 8.48M |
| August 05, 2026 | 63.1 | 65.65 | 65.65 | 68 | 63.03 | 9.55M |
| August 04, 2026 | 61.6 | 63.03 | 63.03 | 63.63 | 61.1 | 7.83M |
| August 03, 2026 | 56.8 | 60.81 | 60.81 | 62.5 | 56.8 | 8.88M |
| July 31, 2026 | 59.99 | 58.03 | 58.03 | 60.08 | 58 | 7.99M |
| July 30, 2026 | 59.87 | 56.77 | 56.77 | 60.69 | 56.05 | 7.36M |
| July 29, 2026 | 60.88 | 60.88 | 60.88 | 61.7 | 58.1 | 6.33M |
| July 28, 2026 | 62.5 | 60.48 | 60.48 | 64.19 | 60.02 | 6.08M |
| July 27, 2026 | 61.18 | 64.19 | 64.19 | 64.5 | 61.18 | 5.48M |
| July 23, 2026 | 63.08 | 64.64 | 64.64 | 66.33 | 62.89 | 7.03M |
| July 22, 2026 | 62.5 | 64.2 | 64.2 | 66.68 | 62.48 | 9.17M |
| July 21, 2026 | 59.99 | 63.5 | 63.5 | 64.2 | 55.5 | 12.17M |
| July 20, 2026 | 64.54 | 59 | 59 | 64.93 | 57.51 | 11.29M |
| July 17, 2026 | 71.18 | 62.22 | 62.22 | 72 | 62.22 | 13.44M |
| July 16, 2026 | 73 | 72.1 | 72.1 | 77.77 | 71.6 | 9.31M |
| July 15, 2026 | 77.5 | 75.28 | 75.28 | 79.79 | 74.9 | 9.39M |
| July 14, 2026 | 84 | 77.75 | 77.75 | 86 | 73.78 | 17.26M |
| July 13, 2026 | 97.65 | 86.72 | 86.72 | 97.65 | 84 | 19.92M |
| July 10, 2026 | 91.74 | 95.68 | 95.68 | 109.87 | 91.2 | 28.9M |
| July 09, 2026 | 85.06 | 92.05 | 92.05 | 92.08 | 82.69 | 12.93M |
| July 08, 2026 | 85 | 85 | 85 | 90 | 84.2 | 10.4M |
| July 07, 2026 | 87 | 86.69 | 86.69 | 92.93 | 84 | 14.07M |
| July 06, 2026 | 96.6 | 88.86 | 88.86 | 99.41 | 88.8 | 19.39M |
| July 03, 2026 | 82.66 | 92.4 | 92.4 | 94 | 82.66 | 17.18M |
| July 02, 2026 | 82 | 81.37 | 81.37 | 86.45 | 80.76 | 11.01M |
| July 01, 2026 | 78.48 | 82.96 | 82.96 | 84.9 | 78.38 | 13.95M |
| June 30, 2026 | 74.66 | 78.36 | 78.36 | 78.78 | 73.8 | 12.84M |
| June 29, 2026 | 69 | 72.5 | 72.5 | 72.72 | 69 | 11.04M |
| June 26, 2026 | 68.31 | 70 | 70 | 73.09 | 64.88 | 17.19M |
| June 25, 2026 | 72.11 | 68.31 | 68.31 | 73.6 | 68.21 | 13.62M |
| June 24, 2026 | 72.69 | 73.2 | 73.2 | 75.4 | 70.03 | 9.18M |
| June 23, 2026 | 77.61 | 73.01 | 73.01 | 77.77 | 72.55 | 12.29M |
| June 22, 2026 | 84.8 | 80.2 | 80.2 | 85.55 | 78.58 | 12.42M |
| June 18, 2026 | 80.5 | 85.15 | 85.15 | 85.9 | 80.4 | 12.36M |
AD
