Great Microwave Technology Co., Ltd. (688270.SS) SHH

Currency In CNY

688270.SS Historical Return

If you invested ¥1000 in Great Microwave Technology Co., Ltd. (688270.SS) since IPO date, it would be worth ¥2,190.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,793.39, while ¥1000 invested 1 year ago would be worth ¥906.81. This corresponds to total returns of 119.08%, 79.34%, -9.32%, respectively, with annualized returns of 18.71%, 21.47%, -9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688270.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.85	61.89	61.89	63.64	60.81	5.87M
August 20, 2026	65.91	61.46	61.46	66.5	61.4	10.8M
August 19, 2026	71	67.09	67.09	71.53	66.77	14.39M
August 18, 2026	68.36	68.55	68.55	69.32	67.49	6.37M
August 17, 2026	67.65	68.9	68.9	68.9	66.93	5.78M
August 14, 2026	65.05	66.65	66.65	66.8	64.57	5.71M
August 13, 2026	66.78	64.26	64.26	67.45	64.26	6.37M
August 12, 2026	64.96	65.7	65.7	66.59	64.5	6.45M
August 11, 2026	65.36	65.1	65.1	67.29	65.05	9.89M
August 10, 2026	70.5	70.25	70.25	70.98	67.03	7.78M
August 07, 2026	66.03	69.1	69.1	69.36	65.1	8.82M
August 06, 2026	64.08	66	66	67.33	63.96	8.48M
August 05, 2026	63.1	65.65	65.65	68	63.03	9.55M
August 04, 2026	61.6	63.03	63.03	63.63	61.1	7.83M
August 03, 2026	56.8	60.81	60.81	62.5	56.8	8.88M
July 31, 2026	59.99	58.03	58.03	60.08	58	7.99M
July 30, 2026	59.87	56.77	56.77	60.69	56.05	7.36M
July 29, 2026	60.88	60.88	60.88	61.7	58.1	6.33M
July 28, 2026	62.5	60.48	60.48	64.19	60.02	6.08M
July 27, 2026	61.18	64.19	64.19	64.5	61.18	5.48M
July 23, 2026	63.08	64.64	64.64	66.33	62.89	7.03M
July 22, 2026	62.5	64.2	64.2	66.68	62.48	9.17M
July 21, 2026	59.99	63.5	63.5	64.2	55.5	12.17M
July 20, 2026	64.54	59	59	64.93	57.51	11.29M
July 17, 2026	71.18	62.22	62.22	72	62.22	13.44M
July 16, 2026	73	72.1	72.1	77.77	71.6	9.31M
July 15, 2026	77.5	75.28	75.28	79.79	74.9	9.39M
July 14, 2026	84	77.75	77.75	86	73.78	17.26M
July 13, 2026	97.65	86.72	86.72	97.65	84	19.92M
July 10, 2026	91.74	95.68	95.68	109.87	91.2	28.9M
July 09, 2026	85.06	92.05	92.05	92.08	82.69	12.93M
July 08, 2026	85	85	85	90	84.2	10.4M
July 07, 2026	87	86.69	86.69	92.93	84	14.07M
July 06, 2026	96.6	88.86	88.86	99.41	88.8	19.39M
July 03, 2026	82.66	92.4	92.4	94	82.66	17.18M
July 02, 2026	82	81.37	81.37	86.45	80.76	11.01M
July 01, 2026	78.48	82.96	82.96	84.9	78.38	13.95M
June 30, 2026	74.66	78.36	78.36	78.78	73.8	12.84M
June 29, 2026	69	72.5	72.5	72.72	69	11.04M
June 26, 2026	68.31	70	70	73.09	64.88	17.19M
June 25, 2026	72.11	68.31	68.31	73.6	68.21	13.62M
June 24, 2026	72.69	73.2	73.2	75.4	70.03	9.18M
June 23, 2026	77.61	73.01	73.01	77.77	72.55	12.29M
June 22, 2026	84.8	80.2	80.2	85.55	78.58	12.42M
June 18, 2026	80.5	85.15	85.15	85.9	80.4	12.36M
June 17, 2026	77.5	81.82	81.82	84.5	76.98	12.55M
June 16, 2026	113	108.95	108.95	115.02	108.08	7.01M
June 15, 2026	109	110.3	110.3	110.53	103.99	6.38M
June 12, 2026	114	109	109	115.66	108.86	5.78M
June 11, 2026	108.46	110.98	110.98	111.48	105	5.22M
June 10, 2026	111.81	109.54	109.54	115.86	109	5.01M
June 09, 2026	110.75	111.86	111.86	113.19	107.01	5.4M
June 08, 2026	110.02	110.2	110.2	116.9	109.12	7.14M
June 05, 2026	109.95	114	114	116.58	106.58	10.05M
June 04, 2026	107	106.7	106.7	110.19	106.08	5.46M
June 03, 2026	105.96	109.5	109.5	112.62	105.11	8.54M
June 02, 2026	107.9	105.3	105.3	108.65	104	7.52M
June 01, 2026	118	105.9	105.9	118.63	105.11	10.2M
May 29, 2026	129.1	118.68	118.68	129.5	118	10.27M
May 28, 2026	131	130.78	130.78	133.33	127.5	8.06M