Great Microwave Technology Co., Ltd. (688270.SS) SHH

105.30

-0.6(-0.57%)

Updated at June 02 03:00PM

Currency In CNY

688270.SS Historical Return

If you invested ¥1000 in Great Microwave Technology Co., Ltd. (688270.SS) since IPO date, it would be worth ¥3,727.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,352.02, while ¥1000 invested 1 year ago would be worth ¥2,304.66. This corresponds to total returns of 272.74%, 135.2%, 130.47%, respectively, with annualized returns of 35.31%, 32.95%, 130.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688270.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	118	105.9	105.9	118.63	105.11	10.2M
May 29, 2026	129.1	118.68	118.68	129.5	118	10.27M
May 28, 2026	131	130.78	130.78	133.33	127.5	8.06M
May 27, 2026	127.64	128.75	128.75	134	126.6	10.81M
May 26, 2026	125	125.19	125.19	128.79	120.8	9.13M
May 25, 2026	129.2	126	126	130.9	122.1	11.76M
May 22, 2026	132	129.2	129.2	133	127.01	8.67M
May 21, 2026	131.01	131.7	131.7	138.73	130.8	10.1M
May 20, 2026	138	133.85	133.85	140	133.85	9.1M
May 19, 2026	140.06	139.16	139.16	141.06	133.1	9.28M
May 18, 2026	140.01	138.85	138.85	146.5	138.5	9.36M
May 15, 2026	142	143.25	143.25	146.64	139.39	9.24M
May 14, 2026	152.66	142.2	142.2	154.3	141.91	14.24M
May 13, 2026	150	154.6	154.6	158.88	150	11.4M
May 12, 2026	152.3	152.6	152.6	156.55	147.63	12.3M
May 11, 2026	141.88	150.58	150.58	153.09	140.02	16.93M
May 08, 2026	133.3	135.61	135.61	138	131.69	17.94M
May 07, 2026	135	134.45	134.45	135.9	132.08	11.71M
May 06, 2026	131.93	133.41	133.41	138.22	130.39	11.54M
April 30, 2026	122.48	130.38	130.38	132	120	14.53M
April 29, 2026	125	121.05	121.05	128.88	116.98	18.81M
April 28, 2026	147	130.17	130.17	147.86	130.02	18.43M
April 27, 2026	152	144.89	144.89	152.78	143	15.72M
April 24, 2026	159.49	154.92	154.92	163.99	153.05	13.62M
April 23, 2026	158.8	158.73	158.73	166.88	155	17.56M
April 22, 2026	145.7	153.68	153.68	154.63	144.7	19.19M
April 21, 2026	152	147.76	147.76	157.64	142.88	40.76M
April 17, 2026	173	175.16	175.16	177.6	172	14.64M
April 16, 2026	171	176.1	176.1	182.21	171	19.36M
April 15, 2026	170	170.55	170.55	175.88	168.39	22.15M
April 14, 2026	155	168.5	168.5	169.24	153	23.35M
April 13, 2026	148.06	151.7	151.7	156.81	147.12	14.03M
April 10, 2026	149.68	149.54	149.54	155.2	148.88	13.57M
April 09, 2026	152	148.38	148.38	153	146.29	14.33M
April 08, 2026	140	155	155	155.55	140	21.21M
April 07, 2026	140	134.66	134.66	140.5	134	10.01M
April 03, 2026	142.28	140.81	140.5	147.63	136.36	10.7M
April 02, 2026	145.66	140.02	140.02	147.36	138.44	10.33M
April 01, 2026	151.69	145.28	145.28	151.9	143.11	12.36M
March 31, 2026	147.78	148.25	148.25	156.06	147.2	18.83M
March 30, 2026	137	147.82	147.82	148.6	137	14.61M
March 27, 2026	137.62	139.15	139.15	140.9	136.29	7.92M
March 26, 2026	145	141.41	141.41	145.9	137.7	12.35M
March 25, 2026	143.31	141.23	141.23	145.72	140.02	8.41M
March 24, 2026	142	140.99	140.99	142	135.38	9.1M
March 23, 2026	141.92	137.2	137.2	146.68	136	10.75M
March 20, 2026	154	146.69	146.69	154.3	146.5	10.68M
March 19, 2026	151.11	152.5	152.5	157.09	149.88	12.22M
March 18, 2026	146.27	155.18	155.18	156.06	143.52	14.25M
March 17, 2026	152.5	144.55	144.55	152.92	144	7.12M
March 16, 2026	150.15	149.99	149.99	152	145.93	8.31M
March 13, 2026	156.02	148.52	148.52	157	148.22	12.54M
March 12, 2026	160.5	156.63	156.63	163.49	156	8.72M
March 11, 2026	167.76	161.3	161.3	168	161	9.31M
March 10, 2026	166.05	165.35	167.07	169.6	163.28	6.13M
March 09, 2026	155	162.58	162.58	163.55	155	8.94M
March 06, 2026	161.58	162.55	162.55	166.57	160.33	8.77M
March 05, 2026	165	162.87	162.87	165.88	159.55	11.3M
March 04, 2026	156.03	161.3	160.14	166.61	156.03	10.74M
March 03, 2026	182.99	161.19	161.19	182.99	161	17.98M