Great Microwave Technology Co., Ltd. (688270.SS) SHH

65.50

+2.94(+4.70%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565.3362.5662.5666.1862.557.34M
October 16, 202568.2865.1965.1968.2864.889.75M
October 15, 202565.5868.4968.4969.4464.5811.79M
October 14, 202567.865.0665.0670.196510.04M
October 13, 202565.2767.7267.7269.2565.278.93M
October 10, 202568.0367.7367.7369.3365.1811.3M
October 09, 202568.21686870.1667.5112.88M
September 30, 202564.8765.365.366.164.397.12M
September 29, 202564.9864.564.565.563.417.75M
September 26, 202566.2165.1165.1167.1564.211.15M
September 25, 20256466.2866.2868.6363.319.15M
September 24, 202562.9762.5362.5363.1560.8813.55M
September 23, 202559.5663.663.663.859.523.54M
September 22, 202555.6160.7760.7762.9855.632.29M
September 19, 202571.3669.569.572.3668.868.1M
September 18, 202571.571.3971.3974.2270.111.69M
September 17, 20257172.0872.0873.270.58.07M
September 16, 202570.7671.671.671.9669.977.01M
September 15, 202574.6371.471.475.571.389.67M
September 12, 202572.4172.6772.6774.4871.6810.43M
September 11, 202569.3372.4172.4173.1869.1811.74M
September 10, 20256970.5370.5372.956912.08M
September 09, 20257469.5169.51746912.77M
September 08, 202571.6974.0574.0574.2470.216.1M
September 05, 202569.1870.4570.4570.7968.411.17M
September 04, 202572.61696973.1867.5112.39M
September 03, 202574.3572.4972.4975.6972.1111.54M
September 02, 202579.1674.0474.0480.9372.7216.44M
September 01, 202581.7579.1679.1681.7575.715.5M
August 29, 20258180.2580.2584.7779.118.38M
August 28, 20257581.981.982.5873.6624.27M
August 27, 202570.170.9670.9674.7769.7117.52M
August 26, 20257470.8770.877470.6115.49M
August 25, 202568.2872.7572.7572.9667.521.1M
August 22, 202566.9468.2568.2568.866.7613.27M
August 21, 202569.7466.9566.9570.7766.715.75M
August 20, 202571.970.4470.447469.2115.14M
August 19, 202569.6872.9172.9173.3168.6618.3M
August 18, 202569.6369.4369.4370.6667.518.93M
August 15, 20256867.4667.4672.2266.923.58M
August 14, 202566.5465.565.568.365.1119.14M
August 13, 202565.5568.5168.51716426.28M
August 12, 202558.1559.2559.2559.356.7114.03M
August 11, 202560.558.5558.5562.7458.3116.77M
August 08, 202557.4760.5260.5260.7757.4710.86M
August 07, 202556.757.9657.96605611.32M
August 06, 202553.9256.3756.3756.7753.289.54M
August 05, 202553.5353.9253.9254.7752.88.58M
August 04, 20255153.2253.2253.550.717.6M
August 01, 202551.551.251.252.450.56.96M
July 31, 202549.8151.8651.8653.3549.8112.29M
July 30, 202549.4649.849.850.8849.256.51M
July 29, 202549.2849.6849.6850.2349.035.29M
July 28, 202548.0549.2849.2850.694810.57M
July 25, 202547.947.2747.2747.946.725.26M
July 24, 20254647.747.748.17467.53M
July 23, 202545.0146.0546.0547.144.95.75M
July 22, 202545.7145.1145.1146.25453.91M
July 21, 202546.7545.4545.4547.4745.136.44M
July 18, 202547.0647.347.348.246.574.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved