Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) SHH

34.50

+0.45(+1.32%)

Updated at June 03 03:00PM

Currency In CNY

688272.SS Historical Return

If you invested ¥1000 in Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) since IPO date, it would be worth ¥751.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,740.67, while ¥1000 invested 1 year ago would be worth ¥1,628.9. This corresponds to total returns of -24.87%, 74.07%, 62.89%, respectively, with annualized returns of -5.99%, 20.31%, 62.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688272.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.78	34.05	34.05	34.84	33.2	1.1M
June 01, 2026	33.75	34.5	34.5	35.5	32.79	1.56M
May 29, 2026	35.05	32.91	32.91	35.5	32.78	1.45M
May 28, 2026	36.56	34.56	34.56	36.56	33.36	1.51M
May 27, 2026	35.56	35.97	35.97	36.26	34.82	2.03M
May 26, 2026	38.03	34.7	34.7	38.03	34.06	2.94M
May 25, 2026	37.97	38.45	38.45	39.18	37.09	2.42M
May 22, 2026	37.36	37.56	37.56	38.42	36.3	2.04M
May 21, 2026	38.5	37.05	37.05	39.9	36.76	2.51M
May 20, 2026	39.43	38.88	38.88	39.65	37.83	3.43M
May 19, 2026	41.17	39.73	39.73	42.49	39.4	3.18M
May 18, 2026	43.57	41.32	41.32	43.99	40.5	4.3M
May 15, 2026	44	44.1	44.1	46.27	43.21	2.66M
May 14, 2026	47.88	44.62	44.62	47.98	44	4.45M
May 13, 2026	47.01	46.78	46.78	49.77	46.5	4.89M
May 12, 2026	44.62	47.47	47.47	48.49	44.39	4.87M
May 11, 2026	44.44	44.64	44.64	45.42	43.36	3.52M
May 08, 2026	42.97	44.7	44.7	45.2	42.24	3.56M
May 07, 2026	41.88	43.4	43.4	44.76	41.8	3.39M
May 06, 2026	42.16	41.78	41.78	43.77	41.4	3.12M
April 30, 2026	40.83	42	42	43.2	40.44	2.79M
April 29, 2026	40.62	40.86	40.86	41.62	40.41	1.85M
April 28, 2026	41.38	40.79	40.79	41.89	40.4	2.27M
April 27, 2026	43.28	41.38	41.38	43.41	41.07	3.06M
April 24, 2026	43.83	43.05	43.05	44.6	42.17	2.24M
April 23, 2026	44.88	44.05	44.05	45.6	43.11	2.9M
April 22, 2026	44.22	44.61	44.61	45.35	42.89	5.11M
April 21, 2026	47	44.36	44.36	49.69	43.86	5.78M
April 20, 2026	44.4	46.2	46.2	46.69	41.43	5.76M
April 17, 2026	48	44.4	44.4	48.24	44.02	5.31M
April 16, 2026	49.49	49.24	49.24	50	47.8	2.84M
April 15, 2026	51.5	49.9	49.9	53.96	48.8	4.24M
April 14, 2026	49.26	50.38	50.38	52.29	47.57	4.31M
April 13, 2026	51.7	49.75	49.75	54.3	49.3	3.8M
April 10, 2026	51.51	53.3	53.3	54.99	51.51	4.2M
April 09, 2026	53.01	55.02	55.02	56.5	52.29	5.26M
April 08, 2026	50.96	52.87	52.87	54.5	48.6	5.64M
April 07, 2026	46.5	47.96	47.96	49.2	44	4.38M
April 03, 2026	43.44	45.55	45.55	46	42.63	3.93M
April 02, 2026	44.54	44.12	44.12	47.98	43.52	4.24M
April 01, 2026	44.46	44.98	44.98	46	43.2	3.02M
March 31, 2026	46.01	43.59	43.59	46.5	43.34	3.91M
March 30, 2026	40.86	45.11	45.11	46.48	39.3	5.91M
March 27, 2026	40	41.18	41.18	41.88	39.4	3M
March 26, 2026	41	40.39	40.39	41.09	39	3.39M
March 25, 2026	39.6	40.89	40.89	42.98	39.48	5.31M
March 24, 2026	35.5	39.6	39.6	40.93	34.98	7.65M
March 23, 2026	34	34.28	34.28	35.74	32.8	3.47M
March 20, 2026	34.75	35	35	35.87	33.28	2.66M
March 19, 2026	35.93	34.85	34.85	35.93	34.61	1.53M
March 18, 2026	35.87	36.12	36.12	37.86	35	1.98M
March 17, 2026	37.04	35.72	35.72	37.8	35.72	2.33M
March 16, 2026	35.28	37.01	37.01	37.5	35.28	3.16M
March 13, 2026	37.43	35.06	35.06	37.65	34.74	3.03M
March 12, 2026	37.5	37.74	37.74	38.28	36.5	2.63M
March 11, 2026	37.95	37.5	37.5	39.49	37.26	3.87M
March 10, 2026	37.08	37.99	37.93	39.22	36.55	2.88M
March 09, 2026	35.84	36.54	36.54	37.17	33.8	4.42M
March 06, 2026	32.4	35.88	35.88	36.49	31	5.51M
March 05, 2026	30.9	32.42	32.42	32.93	30.9	3.92M