Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688272.SS Historical Return
If you invested ¥1000 in Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) since IPO date, it would be worth ¥541.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.72, while ¥1000 invested 1 year ago would be worth ¥1,013.85. This corresponds to total returns of -45.82%, -48.33%, 1.39%, respectively, with annualized returns of -11.51%, -12.36%, 1.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688272.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 28.01 | 26.69 | 26.69 | 28.84 | 26.62 | 1.89M |
| October 20, 2026 | 25.94 | 27.6 | 27.6 | 27.64 | 25.25 | 1.93M |
| October 19, 2026 | 26.84 | 26 | 26 | 27 | 24.6 | 2.03M |
| October 16, 2026 | 27.26 | 26.76 | 26.76 | 27.74 | 26.17 | 1.84M |
| October 15, 2026 | 26.22 | 25.8 | 25.8 | 26.77 | 25.71 | 1.32M |
| October 14, 2026 | 27.46 | 26.8 | 26.8 | 28.61 | 26.8 | 1.21M |
| October 13, 2026 | 26.51 | 27.62 | 27.62 | 28 | 25.84 | 1.3M |
| October 12, 2026 | 28.58 | 27.42 | 27.42 | 28.78 | 27.27 | 1.2M |
| October 09, 2026 | 27.99 | 28.16 | 28.16 | 28.49 | 26.22 | 1.56M |
| October 08, 2026 | 28.28 | 27.85 | 27.85 | 29.37 | 27.55 | 1.33M |
| September 30, 2026 | 28.9 | 28.33 | 28.33 | 30.16 | 28.28 | 1.04M |
| September 29, 2026 | 28.57 | 28.79 | 28.79 | 29.6 | 28.47 | 1.29M |
| September 28, 2026 | 29.75 | 28.86 | 28.86 | 29.75 | 28.61 | 1.38M |
| September 24, 2026 | 30.43 | 29.46 | 29.46 | 30.86 | 29.27 | 1.09M |
| September 23, 2026 | 29.55 | 30 | 30 | 30.49 | 29.13 | 1.28M |
| September 22, 2026 | 29.5 | 29.46 | 29.46 | 30.6 | 28.85 | 1.91M |
| September 21, 2026 | 27.92 | 28.62 | 28.62 | 29.94 | 27.82 | 1.24M |
| September 18, 2026 | 26.97 | 27.82 | 27.82 | 27.86 | 26.95 | 973,867 |
| September 17, 2026 | 26.93 | 27.01 | 27.01 | 27.23 | 26.5 | 1.06M |
| September 16, 2026 | 26.24 | 26.93 | 26.93 | 27.27 | 26.2 | 1.16M |
| September 15, 2026 | 27.3 | 26.61 | 26.61 | 27.36 | 26.61 | 638,539 |
| September 11, 2026 | 27.92 | 27.37 | 27.37 | 27.98 | 26.58 | 933,164 |
| September 10, 2026 | 27.87 | 28.02 | 28.02 | 28.5 | 27.5 | 1.11M |
| September 09, 2026 | 28.24 | 28.04 | 28.04 | 28.47 | 27.86 | 934,213 |
| September 08, 2026 | 28.27 | 28.08 | 28.08 | 28.52 | 27.91 | 1.14M |
| September 07, 2026 | 28.5 | 28.25 | 28.25 | 28.9 | 27.65 | 2.12M |
| September 04, 2026 | 28.88 | 28.27 | 28.27 | 30.98 | 28.1 | 2.39M |
| September 03, 2026 | 29.6 | 28.88 | 28.88 | 32.2 | 28.4 | 2.11M |
| September 02, 2026 | 28.66 | 29.64 | 29.64 | 29.98 | 28.53 | 1.47M |
| September 01, 2026 | 29.55 | 28.95 | 28.95 | 29.81 | 28.5 | 1.09M |
| August 31, 2026 | 28.08 | 29.63 | 29.63 | 30.17 | 28.08 | 1.97M |
| August 28, 2026 | 28.66 | 28.78 | 28.78 | 29.2 | 28.25 | 1M |
| August 27, 2026 | 28.31 | 28.49 | 28.49 | 28.88 | 27.69 | 1.13M |
| August 26, 2026 | 28.48 | 28.54 | 28.54 | 28.95 | 27.75 | 888,067 |
| August 25, 2026 | 27.5 | 28.48 | 28.48 | 28.73 | 27.16 | 1.19M |
| August 24, 2026 | 28.14 | 27.88 | 27.88 | 28.99 | 27.42 | 1.21M |
| August 21, 2026 | 27.8 | 28.42 | 28.42 | 30 | 27.61 | 1.29M |
| August 20, 2026 | 28.29 | 28.45 | 28.45 | 28.96 | 28 | 1.16M |
| August 19, 2026 | 30.24 | 28.05 | 28.05 | 31.86 | 27.55 | 1.96M |
| August 18, 2026 | 30.65 | 29.83 | 29.83 | 30.88 | 29.3 | 1.31M |
| August 17, 2026 | 29.25 | 30.54 | 30.54 | 30.88 | 28.51 | 1.71M |
| August 14, 2026 | 29.08 | 28.99 | 28.99 | 29.99 | 28.5 | 1.69M |
| August 13, 2026 | 30.24 | 29.5 | 29.5 | 30.58 | 29.34 | 1.22M |
| August 12, 2026 | 29.52 | 30.23 | 30.23 | 30.48 | 29.52 | 1.02M |
| August 11, 2026 | 29.3 | 29.63 | 29.63 | 30.31 | 28.61 | 1.89M |
| August 10, 2026 | 29.19 | 29.39 | 29.39 | 29.48 | 28.52 | 1.81M |
| August 07, 2026 | 28.7 | 29.19 | 29.19 | 29.45 | 28.2 | 1.3M |
| August 06, 2026 | 27.79 | 28.68 | 28.68 | 29.3 | 27.7 | 1.69M |
| August 05, 2026 | 27.7 | 27.95 | 27.95 | 28.87 | 27.51 | 1.31M |
| August 04, 2026 | 27 | 27.5 | 27.5 | 27.96 | 26.48 | 1.87M |
| August 03, 2026 | 24.99 | 26.48 | 26.48 | 26.78 | 24.95 | 2.17M |
| July 31, 2026 | 25.61 | 25.16 | 25.16 | 26.49 | 24.63 | 1.79M |
| July 30, 2026 | 24.94 | 23.79 | 23.79 | 25.39 | 23.45 | 1.81M |
| July 29, 2026 | 25.1 | 24.9 | 24.9 | 25.26 | 23.85 | 2.02M |
| July 28, 2026 | 25.95 | 24.9 | 24.9 | 26.19 | 24.8 | 1.71M |
| July 27, 2026 | 24.98 | 26.01 | 26.01 | 26.2 | 24.98 | 1.31M |
| July 24, 2026 | 25.52 | 25.38 | 25.38 | 25.9 | 24.91 | 1.19M |
| July 23, 2026 | 25.16 | 25.82 | 25.82 | 26.2 | 24.71 | 1.53M |
| July 22, 2026 | 26.01 | 25.25 | 25.25 | 26.5 | 25.03 | 1.8M |
| July 21, 2026 | 25.14 | 25.98 | 25.98 | 26.38 | 22.02 | 3.2M |
AD
