Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) SHH

Currency In CNY

688272.SS Historical Return

If you invested ¥1000 in Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) since IPO date, it would be worth ¥570.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,452.88, while ¥1000 invested 1 year ago would be worth ¥942.13. This corresponds to total returns of -42.92%, 45.29%, -5.79%, respectively, with annualized returns of -11.04%, 13.25%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688272.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.61	25.16	25.16	26.49	24.63	1.79M
July 30, 2026	24.94	23.79	23.79	25.39	23.45	1.81M
July 29, 2026	25.1	24.9	24.9	25.26	23.85	2.02M
July 28, 2026	25.95	24.9	24.9	26.19	24.8	1.71M
July 27, 2026	24.98	26.01	26.01	26.2	24.98	1.31M
July 24, 2026	25.52	25.38	25.38	25.9	24.91	1.19M
July 23, 2026	25.16	25.82	25.82	26.2	24.71	1.53M
July 22, 2026	26.01	25.25	25.25	26.5	25.03	1.8M
July 21, 2026	25.14	25.98	25.98	26.38	22.02	3.2M
July 20, 2026	27.72	24.83	24.83	27.98	24.36	3.47M
July 17, 2026	30.07	26.71	26.71	30.39	26.54	3.07M
July 16, 2026	31.16	30.24	30.24	31.99	30.05	2.2M
July 15, 2026	33.11	31.52	31.52	33.62	31.23	2.14M
July 14, 2026	32.2	33.11	33.11	33.96	31.14	2.66M
July 13, 2026	34.16	32.25	32.25	35.89	32.2	2.76M
July 10, 2026	35.67	35.77	35.77	38.78	34.4	3.59M
July 09, 2026	32.51	35.02	35.02	37.33	32.51	3.49M
July 08, 2026	37	35.99	35.99	37.71	35.51	3.04M
July 07, 2026	42.83	37.2	37.2	43.72	37	4.5M
July 06, 2026	46.63	43.4	43.4	46.95	42.62	3.17M
July 03, 2026	44.53	46.77	46.77	47.88	43.45	3.55M
July 02, 2026	45.5	44.53	44.53	46.99	44.28	4.13M
July 01, 2026	44.98	46.47	46.47	47.49	42.81	6.03M
June 30, 2026	39.79	44.4	44.4	44.8	39.13	6.24M
June 29, 2026	36.2	39.44	39.44	39.92	36.2	5.57M
June 26, 2026	32.95	36.99	36.99	38.87	32.95	6.38M
June 25, 2026	34	33.12	33.12	34.64	32.25	2.18M
June 24, 2026	34	32.94	32.94	34.67	32.35	1.6M
June 23, 2026	34.19	34.28	34.28	34.75	33.5	1.64M
June 22, 2026	34	34.23	34.23	34.48	32.25	2.63M
June 18, 2026	34.56	34.48	34.48	35.41	34.22	1.76M
June 17, 2026	36.85	35.26	35.26	36.85	34.5	1.93M
June 16, 2026	35.27	36.55	36.55	37.2	35.27	1.98M
June 15, 2026	35.05	35.49	35.49	36.4	34.5	2.17M
June 12, 2026	35	34.68	34.68	35.57	34.24	2.04M
June 11, 2026	33.6	34.1	34.1	34.93	33.31	1.79M
June 10, 2026	35.81	34.41	34.41	37.73	33.82	3.1M
June 09, 2026	35.28	36.13	36.13	38.28	35.22	3.47M
June 08, 2026	32.82	34.63	34.63	35.96	32.8	1.8M
June 05, 2026	33.96	34.64	34.64	35.4	32.67	1.48M
June 04, 2026	34.51	34.3	34.3	38.13	33.81	3.06M
June 03, 2026	34.2	34.5	34.5	35	32.52	2.18M
June 02, 2026	34.78	34.05	34.05	34.84	33.2	1.1M
June 01, 2026	33.75	34.5	34.5	35.5	32.79	1.56M
May 29, 2026	35.05	32.91	32.91	35.5	32.78	1.45M
May 28, 2026	36.56	34.56	34.56	36.56	33.36	1.51M
May 27, 2026	35.56	35.97	35.97	36.26	34.82	2.03M
May 26, 2026	38.03	34.7	34.7	38.03	34.06	2.94M
May 25, 2026	37.97	38.45	38.45	39.18	37.09	2.42M
May 22, 2026	37.36	37.56	37.56	38.42	36.3	2.04M
May 21, 2026	38.5	37.05	37.05	39.9	36.76	2.51M
May 20, 2026	39.43	38.88	38.88	39.65	37.83	3.43M
May 19, 2026	41.17	39.73	39.73	42.49	39.4	3.18M
May 18, 2026	43.57	41.32	41.32	43.99	40.5	4.3M
May 15, 2026	44	44.1	44.1	46.27	43.21	2.66M
May 14, 2026	47.88	44.62	44.62	47.98	44	4.45M
May 13, 2026	47.01	46.78	46.78	49.77	46.5	4.89M
May 12, 2026	44.62	47.47	47.47	48.49	44.39	4.87M
May 11, 2026	44.44	44.64	44.64	45.42	43.36	3.52M
May 08, 2026	42.97	44.7	44.7	45.2	42.24	3.56M