Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) SHH

24.01

+0.59(+2.52%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.0723.4223.4224.223.421.12M
October 16, 202524.6524.1124.112523.941.31M
October 15, 202524.4824.8724.8725.1723.961.54M
October 14, 202525.3924.4224.4225.5324.25992,864
October 13, 202523.5725.0425.0425.2523.51.31M
October 10, 202525.9424.9424.9425.9424.661.72M
October 09, 202525.7725.8525.8526.425.61.51M
September 30, 202525.6925.6425.6426.4525.281.64M
September 29, 202524.5125.1825.1825.1924.11.43M
September 26, 202524.9324.3924.3925.3124.34900,940
September 25, 202525.1824.8524.8525.5824.791.25M
September 24, 202524.1225.2625.2625.2624.041.34M
September 23, 202524.7724.3624.3625.123.41.36M
September 22, 202524.5724.9324.9325.2524.511.39M
September 19, 202524.7724.524.525.1124.311.13M
September 18, 202525.6324.9924.9926.1424.651.98M
September 17, 202525.2925.6325.632625.15879,031
September 16, 202525.1625.2925.2925.6525.081.09M
September 15, 202525.525.2125.2125.7125.021.13M
September 12, 202525.8325.525.526.225.391.31M
September 11, 202525.2525.9325.9325.9325.01936,271
September 10, 202525.7225.4125.4125.8325.17988,629
September 09, 20252625.625.626.1925.431.32M
September 08, 202525.5825.7925.7925.8825.091.36M
September 05, 202524.5725.1325.1325.3124.421.46M
September 04, 202524.5524.6224.6225.5924.32.45M
September 03, 202525.7224.4624.4625.8524.242.06M
September 02, 202527.0725.5825.5827.2924.92.94M
September 01, 202527.3327.1527.1527.7627.091.56M
August 29, 202528.0327.327.328.0327.182.2M
August 28, 202528.1727.927.928.7526.72.49M
August 27, 202529.4828.1728.1729.4828.142.61M
August 26, 202529.5129.3429.3429.728.961.9M
August 25, 202529.8629.5929.5930.6329.22.05M
August 22, 202530.0229.8229.8230.0529.322.22M
August 21, 202530.5930.0230.0231.2829.92.63M
August 20, 202529.8530.7530.7531.1729.013.31M
August 19, 202528.5429.6229.6229.7928.262.67M
August 18, 202528.4728.4628.4629.2628.361.92M
August 15, 202528.0728.6228.6228.97281.81M
August 14, 202529.8728.0728.0729.9528.032.84M
August 13, 202529.8929.8229.8230.6529.422.22M
August 12, 202530.2629.7529.7530.929.382.18M
August 11, 20253330.5330.533330.24.73M
August 08, 202529.1929.9529.9530.7928.264.08M
August 07, 202528.3329.129.129.6428.133.18M
August 06, 202527.9528.3328.3328.6727.951.93M
August 05, 202527.8828.0428.0428.4227.632.05M
August 04, 202526.5227.8227.8228.226.523.05M
August 01, 202526.2626.5226.5226.8226.121.35M
July 31, 202526.8626.3826.3827.526.181.77M
July 30, 202528.1227.0927.0928.1426.781.88M
July 29, 202527.3327.8927.8927.9427.052.38M
July 28, 202526.8627.5427.5428.8726.73.71M
July 25, 202525.526.4826.4826.6625.463.22M
July 24, 202524.8925.325.325.5824.711.58M
July 23, 202525.5524.8424.8425.5524.381.99M
July 22, 202525.8325.4225.4225.9525.251.7M
July 21, 202525.8525.7825.7825.9925.321.77M
July 18, 202525.2525.7225.7226.0825.171.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved