Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) SHH

29.48

+1.02(+3.58%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.4728.4628.4629.2628.361.92M
August 15, 202528.0728.6228.6228.97281.81M
August 14, 202529.8728.0728.0729.9528.032.84M
August 13, 202529.8929.8229.8230.6529.422.22M
August 12, 202530.2629.7529.7530.929.382.18M
August 11, 20253330.5330.533330.24.73M
August 08, 202529.1929.9529.9530.7928.264.08M
August 07, 202528.3329.129.129.6428.133.18M
August 06, 202527.9528.3328.3328.6727.951.93M
August 05, 202527.8828.0428.0428.4227.632.05M
August 04, 202526.5227.8227.8228.226.523.05M
August 01, 202526.2626.5226.5226.8226.121.35M
July 31, 202526.8626.3826.3827.526.181.77M
July 30, 202528.1227.0927.0928.1426.781.88M
July 29, 202527.3327.8927.8927.9427.052.38M
July 28, 202526.8627.5427.5428.8726.73.71M
July 25, 202525.526.4826.4826.6625.463.22M
July 24, 202524.8925.325.325.5824.711.58M
July 23, 202525.5524.8424.8425.5524.381.99M
July 22, 202525.8325.4225.4225.9525.251.7M
July 21, 202525.8525.7825.7825.9925.321.77M
July 18, 202525.2525.7225.7226.0825.171.8M
July 17, 202525.0925.1725.1725.3524.711.21M
July 16, 202525.1324.9224.9225.724.861.36M
July 15, 20252525.1925.1925.1924.41.44M
July 14, 202524.9625.0825.0825.7524.931.4M
July 11, 202524.5724.9524.9525.1624.281.54M
July 10, 202524.5724.4824.4824.5724.131.17M
July 09, 202525.124.5724.5725.5324.481.55M
July 08, 202525.325.0525.0525.4224.921.25M
July 07, 202524.7225.2625.2625.3624.361.6M
July 04, 202525.7424.824.825.7424.722.01M
July 03, 202525.7725.7425.7426.1425.351.96M
July 02, 202526.6125.7825.7826.6125.52.09M
July 01, 202527.1526.6126.6127.4426.23.07M
June 30, 202525.527.0527.0527.1325.54.01M
June 27, 202526.3325.4825.4826.6425.332.74M
June 26, 202526.0126.2926.2926.9826.013.41M
June 25, 202525.226.4626.4626.725.015M
June 24, 202524.5425.5225.5225.6523.85.19M
June 23, 202525.1225.2925.2926.3525.063.42M
June 20, 202525.924.8524.8526.424.714.09M
June 19, 202527.2927.127.127.7225.536.04M
June 18, 202525.627.8527.8529.8625.39.14M
June 17, 202527.125.325.327.7825.126.99M
June 16, 202522.9926.8126.8126.8122.846.93M
June 13, 202521.6622.3422.3422.5321.542.23M
June 12, 202521.8321.921.922.3621.39836,512
June 11, 202521.921.921.922.4921.71830,871
June 10, 202522.3921.8221.8222.4721.451.74M
June 09, 202521.9722.4622.4622.8421.591.69M
June 06, 202521.7121.6421.6422.0121.451.19M
June 05, 202521.5321.8221.8221.9621.11.57M
June 04, 202521.1821.421.421.720.96970,456
June 03, 202520.8321.1821.1821.6520.831.5M
May 30, 202521.5321.0221.0221.5320.621.27M
May 29, 202520.8521.3721.3721.6820.851.47M
May 28, 202521.120.9920.9921.5220.85890,456
May 27, 202521.4921.121.121.68211.03M
May 26, 202521.2521.4521.4521.5721.051.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved