Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) SHH

Currency In CNY

688272.SS Historical Return

If you invested ¥1000 in Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) since IPO date, it would be worth ¥541.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.72, while ¥1000 invested 1 year ago would be worth ¥1,013.85. This corresponds to total returns of -45.82%, -48.33%, 1.39%, respectively, with annualized returns of -11.51%, -12.36%, 1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688272.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.01	26.69	26.69	28.84	26.62	1.89M
October 20, 2026	25.94	27.6	27.6	27.64	25.25	1.93M
October 19, 2026	26.84	26	26	27	24.6	2.03M
October 16, 2026	27.26	26.76	26.76	27.74	26.17	1.84M
October 15, 2026	26.22	25.8	25.8	26.77	25.71	1.32M
October 14, 2026	27.46	26.8	26.8	28.61	26.8	1.21M
October 13, 2026	26.51	27.62	27.62	28	25.84	1.3M
October 12, 2026	28.58	27.42	27.42	28.78	27.27	1.2M
October 09, 2026	27.99	28.16	28.16	28.49	26.22	1.56M
October 08, 2026	28.28	27.85	27.85	29.37	27.55	1.33M
September 30, 2026	28.9	28.33	28.33	30.16	28.28	1.04M
September 29, 2026	28.57	28.79	28.79	29.6	28.47	1.29M
September 28, 2026	29.75	28.86	28.86	29.75	28.61	1.38M
September 24, 2026	30.43	29.46	29.46	30.86	29.27	1.09M
September 23, 2026	29.55	30	30	30.49	29.13	1.28M
September 22, 2026	29.5	29.46	29.46	30.6	28.85	1.91M
September 21, 2026	27.92	28.62	28.62	29.94	27.82	1.24M
September 18, 2026	26.97	27.82	27.82	27.86	26.95	973,867
September 17, 2026	26.93	27.01	27.01	27.23	26.5	1.06M
September 16, 2026	26.24	26.93	26.93	27.27	26.2	1.16M
September 15, 2026	27.3	26.61	26.61	27.36	26.61	638,539
September 11, 2026	27.92	27.37	27.37	27.98	26.58	933,164
September 10, 2026	27.87	28.02	28.02	28.5	27.5	1.11M
September 09, 2026	28.24	28.04	28.04	28.47	27.86	934,213
September 08, 2026	28.27	28.08	28.08	28.52	27.91	1.14M
September 07, 2026	28.5	28.25	28.25	28.9	27.65	2.12M
September 04, 2026	28.88	28.27	28.27	30.98	28.1	2.39M
September 03, 2026	29.6	28.88	28.88	32.2	28.4	2.11M
September 02, 2026	28.66	29.64	29.64	29.98	28.53	1.47M
September 01, 2026	29.55	28.95	28.95	29.81	28.5	1.09M
August 31, 2026	28.08	29.63	29.63	30.17	28.08	1.97M
August 28, 2026	28.66	28.78	28.78	29.2	28.25	1M
August 27, 2026	28.31	28.49	28.49	28.88	27.69	1.13M
August 26, 2026	28.48	28.54	28.54	28.95	27.75	888,067
August 25, 2026	27.5	28.48	28.48	28.73	27.16	1.19M
August 24, 2026	28.14	27.88	27.88	28.99	27.42	1.21M
August 21, 2026	27.8	28.42	28.42	30	27.61	1.29M
August 20, 2026	28.29	28.45	28.45	28.96	28	1.16M
August 19, 2026	30.24	28.05	28.05	31.86	27.55	1.96M
August 18, 2026	30.65	29.83	29.83	30.88	29.3	1.31M
August 17, 2026	29.25	30.54	30.54	30.88	28.51	1.71M
August 14, 2026	29.08	28.99	28.99	29.99	28.5	1.69M
August 13, 2026	30.24	29.5	29.5	30.58	29.34	1.22M
August 12, 2026	29.52	30.23	30.23	30.48	29.52	1.02M
August 11, 2026	29.3	29.63	29.63	30.31	28.61	1.89M
August 10, 2026	29.19	29.39	29.39	29.48	28.52	1.81M
August 07, 2026	28.7	29.19	29.19	29.45	28.2	1.3M
August 06, 2026	27.79	28.68	28.68	29.3	27.7	1.69M
August 05, 2026	27.7	27.95	27.95	28.87	27.51	1.31M
August 04, 2026	27	27.5	27.5	27.96	26.48	1.87M
August 03, 2026	24.99	26.48	26.48	26.78	24.95	2.17M
July 31, 2026	25.61	25.16	25.16	26.49	24.63	1.79M
July 30, 2026	24.94	23.79	23.79	25.39	23.45	1.81M
July 29, 2026	25.1	24.9	24.9	25.26	23.85	2.02M
July 28, 2026	25.95	24.9	24.9	26.19	24.8	1.71M
July 27, 2026	24.98	26.01	26.01	26.2	24.98	1.31M
July 24, 2026	25.52	25.38	25.38	25.9	24.91	1.19M
July 23, 2026	25.16	25.82	25.82	26.2	24.71	1.53M
July 22, 2026	26.01	25.25	25.25	26.5	25.03	1.8M
July 21, 2026	25.14	25.98	25.98	26.38	22.02	3.2M