Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) SHH

Currency In CNY

AD

688272.SS Historical Return

If you invested ¥1000 in Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) since IPO date, it would be worth ¥534.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥424.81, while ¥1000 invested 1 year ago would be worth ¥994.33. This corresponds to total returns of -46.54%, -57.52%, -0.57%, respectively, with annualized returns of -11.62%, -15.73%, -0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688272.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.924.5524.5524.6223.51948,587
November 10, 202623.9423.8823.8823.9423.11.19M
November 09, 202623.922.9122.9124.4922.721.62M
November 06, 202623.222.8422.8423.522.151.07M
November 05, 202622.6723.6723.6724.0822.461.46M
November 04, 202621.6322.7822.7822.9121.231.62M
November 03, 202622.7221.6321.6322.9721.211.46M
November 02, 202622.2422.7222.7223.2321.411.6M
October 30, 202622.8222.2422.2424.3622.221.23M
October 29, 202624.423.923.924.7623.71931,280
October 28, 202623.9524.5724.5724.9723.511.31M
October 27, 202625.3223.8323.8326.3323.81.06M
October 26, 202625.325.3225.3225.9124.821.29M
October 23, 202624.5725.6225.6225.7422.752.11M
October 22, 202626.5224.8824.8827.1624.881.62M
October 21, 202628.0126.6926.6928.8426.621.89M
October 20, 202625.9427.627.627.6425.251.93M
October 19, 202626.8426262724.62.03M
October 16, 202627.2626.7626.7627.7426.171.84M
October 15, 202626.2225.825.826.7725.711.32M
October 14, 202627.4626.826.828.6126.81.21M
October 13, 202626.5127.6227.622825.841.3M
October 12, 202628.5827.4227.4228.7827.271.2M
October 09, 202627.9928.1628.1628.4926.221.56M
October 08, 202628.2827.8527.8529.3727.551.33M
September 30, 202628.928.3328.3330.1628.281.04M
September 29, 202628.5728.7928.7929.628.471.29M
September 28, 202629.7528.8628.8629.7528.611.38M
September 24, 202630.4329.4629.4630.8629.271.09M
September 23, 202629.55303030.4929.131.28M
September 22, 202629.529.4629.4630.628.851.91M
September 21, 202627.9228.6228.6229.9427.821.24M
September 18, 202626.9727.8227.8227.8626.95973,867
September 17, 202626.9327.0127.0127.2326.51.06M
September 16, 202626.2426.9326.9327.2726.21.16M
September 15, 202627.326.6126.6127.3626.61638,539
September 11, 202627.9227.3727.3727.9826.58933,164
September 10, 202627.8728.0228.0228.527.51.11M
September 09, 202628.2428.0428.0428.4727.86934,213
September 08, 202628.2728.0828.0828.5227.911.14M
September 07, 202628.528.2528.2528.927.652.12M
September 04, 202628.8828.2728.2730.9828.12.39M
September 03, 202629.628.8828.8832.228.42.11M
September 02, 202628.6629.6429.6429.9828.531.47M
September 01, 202629.5528.9528.9529.8128.51.09M
August 31, 202628.0829.6329.6330.1728.081.97M
August 28, 202628.6628.7828.7829.228.251M
August 27, 202628.3128.4928.4928.8827.691.13M
August 26, 202628.4828.5428.5428.9527.75888,067
August 25, 202627.528.4828.4828.7327.161.19M
August 24, 202628.1427.8827.8828.9927.421.21M
August 21, 202627.828.4228.423027.611.29M
August 20, 202628.2928.4528.4528.96281.16M
August 19, 202630.2428.0528.0531.8627.551.96M
August 18, 202630.6529.8329.8330.8829.31.31M
August 17, 202629.2530.5430.5430.8828.511.71M
August 14, 202629.0828.9928.9929.9928.51.69M
August 13, 202630.2429.529.530.5829.341.22M
August 12, 202629.5230.2330.2330.4829.521.02M
August 11, 202629.329.6329.6330.3128.611.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved