Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) SHH

Currency In CNY

AD

688272.SS Historical Return

If you invested ¥1000 in Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) since IPO date, it would be worth ¥596.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,494.81, while ¥1000 invested 1 year ago would be worth ¥1,073.33. This corresponds to total returns of -40.4%, 49.48%, 7.33%, respectively, with annualized returns of -10.01%, 14.33%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688272.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627.9227.3727.3727.9826.58933,164
September 10, 202627.8728.0228.0228.527.51.11M
September 09, 202628.2428.0428.0428.4727.86934,213
September 08, 202628.2728.0828.0828.5227.911.14M
September 07, 202628.528.2528.2528.927.652.12M
September 04, 202628.8828.2728.2730.9828.12.39M
September 03, 202629.628.8828.8832.228.42.11M
September 02, 202628.6629.6429.6429.9828.531.47M
September 01, 202629.5528.9528.9529.8128.51.09M
August 31, 202628.0829.6329.6330.1728.081.97M
August 28, 202628.6628.7828.7829.228.251M
August 27, 202628.3128.4928.4928.8827.691.13M
August 26, 202628.4828.5428.5428.9527.75888,067
August 25, 202627.528.4828.4828.7327.161.19M
August 24, 202628.1427.8827.8828.9927.421.21M
August 21, 202627.828.4228.423027.611.29M
August 20, 202628.2928.4528.4528.96281.16M
August 19, 202630.2428.0528.0531.8627.551.96M
August 18, 202630.6529.8329.8330.8829.31.31M
August 17, 202629.2530.5430.5430.8828.511.71M
August 14, 202629.0828.9928.9929.9928.51.69M
August 13, 202630.2429.529.530.5829.341.22M
August 12, 202629.5230.2330.2330.4829.521.02M
August 11, 202629.329.6329.6330.3128.611.89M
August 10, 202629.1929.3929.3929.4828.521.81M
August 07, 202628.729.1929.1929.4528.21.3M
August 06, 202627.7928.6828.6829.327.71.69M
August 05, 202627.727.9527.9528.8727.511.31M
August 04, 20262727.527.527.9626.481.87M
August 03, 202624.9926.4826.4826.7824.952.17M
July 31, 202625.6125.1625.1626.4924.631.79M
July 30, 202624.9423.7923.7925.3923.451.81M
July 29, 202625.124.924.925.2623.852.02M
July 28, 202625.9524.924.926.1924.81.71M
July 27, 202624.9826.0126.0126.224.981.31M
July 24, 202625.5225.3825.3825.924.911.19M
July 23, 202625.1625.8225.8226.224.711.53M
July 22, 202626.0125.2525.2526.525.031.8M
July 21, 202625.1425.9825.9826.3822.023.2M
July 20, 202627.7224.8324.8327.9824.363.47M
July 17, 202630.0726.7126.7130.3926.543.07M
July 16, 202631.1630.2430.2431.9930.052.2M
July 15, 202633.1131.5231.5233.6231.232.14M
July 14, 202632.233.1133.1133.9631.142.66M
July 13, 202634.1632.2532.2535.8932.22.76M
July 10, 202635.6735.7735.7738.7834.43.59M
July 09, 202632.5135.0235.0237.3332.513.49M
July 08, 20263735.9935.9937.7135.513.04M
July 07, 202642.8337.237.243.72374.5M
July 06, 202646.6343.443.446.9542.623.17M
July 03, 202644.5346.7746.7747.8843.453.55M
July 02, 202645.544.5344.5346.9944.284.13M
July 01, 202644.9846.4746.4747.4942.816.03M
June 30, 202639.7944.444.444.839.136.24M
June 29, 202636.239.4439.4439.9236.25.57M
June 26, 202632.9536.9936.9938.8732.956.38M
June 25, 20263433.1233.1234.6432.252.18M
June 24, 20263432.9432.9434.6732.351.6M
June 23, 202634.1934.2834.2834.7533.51.64M
June 22, 20263434.2334.2334.4832.252.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved