Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS) SHH

27.23

-0.22(-0.80%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.8127.4527.4528.1227.222.02M
December 03, 202528.3827.9427.9429.0927.372.49M
December 02, 202527.7628.4228.4229.6627.764.19M
December 01, 202526.6328.0428.0428.3826.633.24M
November 28, 202526.426.5726.5726.6325.78998,665
November 27, 202525.7526.1626.1626.5125.591.51M
November 26, 202525.6325.725.726.5325.411.64M
November 25, 202524.6625.4425.4425.5324.561.67M
November 24, 202523.3524.6624.6624.7823.351.59M
November 21, 202524.7123.3423.3424.8523.21.72M
November 20, 202525.2824.5824.5825.3624.441.43M
November 19, 202526.4125.3725.3726.4125.121.97M
November 18, 202525.2926.4126.4126.6625.083.16M
November 17, 202524.9325.4525.4525.7924.771.84M
November 14, 202524.5224.6524.6525.1224.52845,700
November 13, 202524.6424.7824.7824.9324.36887,107
November 12, 202524.6624.6924.6924.8824.211.05M
November 11, 202524.5724.7624.7625.124.57932,236
November 10, 202525.0524.7224.7225.3924.641.39M
November 07, 202525.1824.6824.6825.1824.521.28M
November 06, 202525.6125.1825.1825.6224.71.39M
November 05, 202525.7125.4825.4825.8925.271.26M
November 04, 20252625.7125.7126.0725.381.23M
November 03, 202526.8626.0826.0826.8625.152.57M
October 31, 202525.9926.9426.942825.744.07M
October 30, 202525.0526.4926.4928.4224.873.62M
October 29, 202525.5425.1625.1625.6224.871.27M
October 28, 202524.8925.5225.5225.5624.621.17M
October 27, 202524.9924.8924.8925.4124.51.1M
October 24, 202524.8324.824.825.2324.321.31M
October 23, 202524.2124.6624.6624.8123.861.23M
October 22, 202524.8324.5424.5424.9424.33973,128
October 21, 202524.5324.7124.7124.824.01860,095
October 20, 202523.8924.2724.2724.323.431.08M
October 17, 202524.0723.4223.4224.223.421.12M
October 16, 202524.6524.1124.112523.941.31M
October 15, 202524.4824.8724.8725.1723.961.54M
October 14, 202525.3924.4224.4225.5324.25992,864
October 13, 202523.5725.0425.0425.2523.51.31M
October 10, 202525.9424.9424.9425.9424.661.72M
October 09, 202525.7725.8525.8526.425.61.51M
September 30, 202525.6925.6425.6426.4525.281.64M
September 29, 202524.5125.1825.1825.1924.11.43M
September 26, 202524.9324.3924.3925.3124.34900,940
September 25, 202525.1824.8524.8525.5824.791.25M
September 24, 202524.1225.2625.2625.2624.041.34M
September 23, 202524.7724.3624.3625.123.41.36M
September 22, 202524.5724.9324.9325.2524.511.39M
September 19, 202524.7724.524.525.1124.311.13M
September 18, 202525.6324.9924.9926.1424.651.98M
September 17, 202525.2925.6325.632625.15879,031
September 16, 202525.1625.2925.2925.6525.081.09M
September 15, 202525.525.2125.2125.7125.021.13M
September 12, 202525.8325.525.526.225.391.31M
September 11, 202525.2525.9325.9325.9325.01936,271
September 10, 202525.7225.4125.4125.8325.17988,629
September 09, 20252625.625.626.1925.431.32M
September 08, 202525.5825.7925.7925.8825.091.36M
September 05, 202524.5725.1325.1325.3124.421.46M
September 04, 202524.5524.6224.6225.5924.32.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved