Changchun BCHT Biotechnology Co. (688276.SS) SHH

17.80

-0.49(-2.68%)

Updated at May 14 03:00PM

Currency In CNY

688276.SS Historical Return

If you invested ¥1000 in Changchun BCHT Biotechnology Co. (688276.SS) since IPO date, it would be worth ¥152.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥265.63, while ¥1000 invested 1 year ago would be worth ¥857.83. This corresponds to total returns of -84.73%, -73.44%, -14.22%, respectively, with annualized returns of -31.92%, -35.72%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688276.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.48	18.29	18.29	18.66	18.1	1.56M
May 12, 2026	18.9	18.45	18.45	18.94	18.41	2.86M
May 11, 2026	18.56	19.06	19.06	19.28	18.54	5.25M
May 08, 2026	18.15	18.5	18.5	18.58	18.12	2.78M
May 07, 2026	18.16	18.18	18.18	18.24	18.06	1.24M
May 06, 2026	18.17	18.16	18.16	18.4	18.11	1.81M
April 30, 2026	18.1	18.17	18.17	18.23	17.98	1.6M
April 29, 2026	18.14	18.13	18.13	18.29	18.07	1.53M
April 28, 2026	18.14	18.14	18.14	18.34	17.97	2.11M
April 27, 2026	17.74	18.13	18.13	18.16	17.74	1.75M
April 24, 2026	17.68	17.87	17.87	17.93	17.56	1.83M
April 23, 2026	18.17	17.73	17.73	18.17	17.51	2.85M
April 22, 2026	17.89	18.16	18.16	18.5	17.87	3.09M
April 21, 2026	17.69	18.1	18.1	18.31	17.64	2.96M
April 20, 2026	17.63	17.67	17.67	17.79	17.44	1.73M
April 17, 2026	17.92	17.62	17.62	17.92	17.45	1.92M
April 16, 2026	18.1	17.98	17.98	18.1	17.83	1.47M
April 15, 2026	17.98	18.04	18.04	18.08	17.81	1.81M
April 14, 2026	17.8	17.86	17.86	17.9	17.58	1.31M
April 13, 2026	17.75	17.67	17.67	17.85	17.65	1.39M
April 10, 2026	17.77	17.96	17.96	18.09	17.77	1.21M
April 09, 2026	18.16	17.77	17.77	18.39	17.77	1.63M
April 08, 2026	18.08	18.3	18.3	18.35	18.08	1.67M
April 07, 2026	17.58	17.8	17.8	17.99	17.45	1.86M
April 03, 2026	18.18	17.46	17.46	18.45	17.43	1.92M
April 02, 2026	18.27	18.25	18.25	18.5	18.1	2.27M
April 01, 2026	17.96	18.32	18.32	18.35	17.75	2.2M
March 31, 2026	17.8	17.66	17.66	18.05	17.65	1.06M
March 30, 2026	17.8	17.79	17.79	18.09	17.7	1.39M
March 27, 2026	17.31	17.91	17.91	17.95	17.27	2.11M
March 26, 2026	17.69	17.44	17.44	17.82	17.38	1.3M
March 25, 2026	17.72	17.7	17.7	17.83	17.65	1.31M
March 24, 2026	17.5	17.7	17.7	17.78	17.22	1.5M
March 23, 2026	18.27	17.25	17.25	18.27	17.05	3.23M
March 20, 2026	18.61	18.3	18.3	18.88	18.3	1.57M
March 19, 2026	18.81	18.59	18.59	18.93	18.57	1.8M
March 18, 2026	18.9	18.89	18.89	18.99	18.77	1.47M
March 17, 2026	18.94	18.89	18.89	19.12	18.84	1.48M
March 16, 2026	18.76	18.9	18.9	18.98	18.73	1.31M
March 13, 2026	18.92	18.81	18.81	19.02	18.81	1.28M
March 12, 2026	18.88	18.92	18.92	19.05	18.81	1.59M
March 11, 2026	19.02	18.91	18.91	19.02	18.87	1.23M
March 10, 2026	18.81	18.89	19	19.04	18.81	1.03M
March 09, 2026	18.77	18.75	18.75	18.82	18.55	1.5M
March 06, 2026	18.59	18.92	18.92	18.96	18.5	1.52M
March 05, 2026	18.68	18.59	18.59	18.76	18.55	1.28M
March 04, 2026	18.53	18.55	18.53	18.9	18.44	1.23M
March 03, 2026	18.95	18.65	18.65	19.09	18.48	2.48M
March 02, 2026	19.28	18.94	18.94	19.42	18.92	3.1M
February 27, 2026	19.68	19.63	19.63	19.72	19.6	1.73M
February 26, 2026	19.9	19.73	19.73	19.99	19.71	1.71M
February 25, 2026	19.63	19.85	19.85	19.94	19.63	1.86M
February 24, 2026	19.61	19.65	19.65	19.76	19.56	1.12M
February 13, 2026	19.9	19.52	19.52	19.92	19.51	1.74M
February 12, 2026	20	19.82	19.82	20.1	19.72	1.56M
February 11, 2026	20.11	19.97	19.97	20.18	19.93	1.36M
February 10, 2026	20.13	20.09	20.09	20.24	20.08	1.76M
February 09, 2026	20.06	20.1	20.1	20.27	20.06	1.48M
February 06, 2026	19.98	20.04	20.04	20.3	19.91	1.93M
February 05, 2026	20.07	20.01	20.01	20.25	19.99	1.74M