Changchun BCHT Biotechnology Co. (688276.SS) SHH

Currency In CNY

AD

688276.SS Historical Return

If you invested ¥1000 in Changchun BCHT Biotechnology Co. (688276.SS) since IPO date, it would be worth ¥128.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥157.97, while ¥1000 invested 1 year ago would be worth ¥651.11. This corresponds to total returns of -87.19%, -84.2%, -34.89%, respectively, with annualized returns of -32.55%, -30.86%, -34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688276.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.4914.9314.9315.5914.793.44M
September 10, 20261615.5915.5916.1115.562.38M
September 09, 202616.4316.116.116.4316.042.29M
September 08, 202616.1516.4816.4816.516.062.76M
September 07, 202616.0116.1616.1616.215.921.69M
September 04, 202616.23161616.3315.912.49M
September 03, 202616.2416.1916.1916.3816.032.22M
September 02, 202616.6616.2416.2416.7716.22.64M
September 01, 202616.2916.5216.5216.6516.143.64M
August 31, 202616.4916.2916.2916.5416.034.1M
August 28, 202617.516.7716.7717.5616.756.21M
August 27, 202616.6317.6517.6517.916.6110.54M
August 26, 20261717.1717.1717.9716.7810.41M
August 25, 202616.2516.8716.8717.23168.7M
August 24, 202617.3616.2216.2217.716.1510.28M
August 21, 202618.717.3617.3619.3517.2919.98M
August 20, 202618.7118.7118.7118.7118.716.49M
August 19, 202615.5115.5915.5915.8515.451.87M
August 18, 202615.715.6515.6515.9115.531.44M
August 17, 202615.9615.7815.7816.0215.452.46M
August 14, 202615.9915.9715.9716.2915.812.1M
August 13, 202615.7815.9615.9616.2315.512.88M
August 12, 202615.815.7515.7516.0615.681.87M
August 11, 202615.9215.9115.9116.1415.732.25M
August 10, 202615.5715.9915.9916.2715.573.31M
August 07, 202614.915.6115.6115.6414.823.76M
August 06, 202615.0214.914.915.1214.751.51M
August 05, 202615.215.0615.0615.3314.911.73M
August 04, 202615.1315.1815.1815.3815.121.81M
August 03, 202614.9715.0715.0715.1514.871.63M
July 31, 202614.6114.9114.9114.9514.521.57M
July 30, 202614.5714.6514.6514.9814.42.48M
July 29, 202614.4314.5414.5414.6114.151.51M
July 28, 202614.3214.3914.3914.5814.091.45M
July 27, 202613.9314.3514.3514.413.61.89M
July 23, 202614.3814.3614.3614.4514.11.64M
July 22, 202614.514.3814.3814.8414.21.97M
July 21, 202614.6214.5714.5714.8514.352.6M
July 20, 202614.7414.7314.731514.483.31M
July 17, 202615.3714.7414.7415.5314.613.12M
July 16, 202615.2115.4615.4615.6114.993.03M
July 15, 202614.815.2515.2515.514.793.26M
July 14, 202614.6314.9614.9615.0914.452.69M
July 13, 202614.6914.6914.6914.9814.492.31M
July 10, 202614.1414.714.715.0213.83.22M
July 09, 202614.314.1214.1214.5613.911.79M
July 08, 202614.3814.2614.2614.5814.081.82M
July 07, 202614.7814.3314.3314.9314.312.15M
July 06, 202614.8614.9914.9915.214.762.73M
July 03, 202614.7414.8414.8415.0414.551.87M
July 02, 202614.5214.6514.6514.9414.522.68M
July 01, 202613.8414.6714.6714.7413.73.33M
June 30, 202614.3513.9413.9414.3513.722.78M
June 29, 202613.5714.3514.3514.3513.33.7M
June 26, 202613.9913.5813.5814.1713.552.13M
June 25, 202614.3714.1414.1414.3713.72.22M
June 24, 202614.614.3414.3414.814.22.79M
June 23, 202614.2614.6514.6514.8714.183.04M
June 22, 202614.214.2714.2714.2713.642.64M
June 18, 202613.8714.2314.2314.6413.73.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved