Changchun BCHT Biotechnology Co. (688276.SS) SHH

Currency In CNY

688276.SS Historical Return

If you invested ¥1000 in Changchun BCHT Biotechnology Co. (688276.SS) since IPO date, it would be worth ¥135 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥209.67, while ¥1000 invested 1 year ago would be worth ¥701.11. This corresponds to total returns of -86.5%, -79.03%, -29.89%, respectively, with annualized returns of -31.32%, -26.82%, -29.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688276.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.67	16.43	16.43	16.8	16.32	1.92M
October 20, 2026	16.21	16.5	16.5	16.65	16.07	2.48M
October 19, 2026	16.31	16.17	16.17	16.72	15.98	2.73M
October 16, 2026	17	16.5	16.5	17.41	16.33	4.14M
October 15, 2026	16.6	16.71	16.71	17.14	16.52	3.18M
October 14, 2026	17.15	16.78	16.78	17.15	16.67	2.43M
October 13, 2026	17.24	17.15	17.15	17.36	16.8	2.34M
October 12, 2026	17.86	17.45	17.45	18.13	17.27	2.93M
October 09, 2026	17.42	17.79	17.79	17.85	16.86	3.93M
October 08, 2026	18.16	17.33	17.33	18.31	17.28	3.99M
September 30, 2026	17.53	17.95	17.95	18.33	17.4	4.56M
September 29, 2026	17.72	17.5	17.5	17.88	17.37	2.86M
September 28, 2026	17.89	17.76	17.76	18.2	17.6	4.08M
September 24, 2026	17.95	17.75	17.75	18.52	17.75	4.22M
September 23, 2026	18.3	18.24	18.24	18.8	18	6.95M
September 22, 2026	17.75	18.24	18.24	18.7	17.56	9.05M
September 21, 2026	16.8	17.75	17.75	17.78	16.75	7.43M
September 18, 2026	15.35	16.8	16.8	17.09	15.29	9.7M
September 17, 2026	14.88	15.26	15.26	15.37	14.88	2.13M
September 16, 2026	14.84	14.94	14.94	15.02	14.76	1.15M
September 15, 2026	15.2	14.91	14.91	15.34	14.9	1.43M
September 11, 2026	15.49	14.93	14.93	15.59	14.79	3.44M
September 10, 2026	16	15.59	15.59	16.11	15.56	2.38M
September 09, 2026	16.43	16.1	16.1	16.43	16.04	2.29M
September 08, 2026	16.15	16.48	16.48	16.5	16.06	2.76M
September 07, 2026	16.01	16.16	16.16	16.2	15.92	1.69M
September 04, 2026	16.23	16	16	16.33	15.91	2.49M
September 03, 2026	16.24	16.19	16.19	16.38	16.03	2.22M
September 02, 2026	16.66	16.24	16.24	16.77	16.2	2.64M
September 01, 2026	16.29	16.52	16.52	16.65	16.14	3.64M
August 31, 2026	16.49	16.29	16.29	16.54	16.03	4.1M
August 28, 2026	17.5	16.77	16.77	17.56	16.75	6.21M
August 27, 2026	16.63	17.65	17.65	17.9	16.61	10.54M
August 26, 2026	17	17.17	17.17	17.97	16.78	10.41M
August 25, 2026	16.25	16.87	16.87	17.23	16	8.7M
August 24, 2026	17.36	16.22	16.22	17.7	16.15	10.28M
August 21, 2026	18.7	17.36	17.36	19.35	17.29	19.98M
August 20, 2026	18.71	18.71	18.71	18.71	18.71	6.49M
August 19, 2026	15.51	15.59	15.59	15.85	15.45	1.87M
August 18, 2026	15.7	15.65	15.65	15.91	15.53	1.44M
August 17, 2026	15.96	15.78	15.78	16.02	15.45	2.46M
August 14, 2026	15.99	15.97	15.97	16.29	15.81	2.1M
August 13, 2026	15.78	15.96	15.96	16.23	15.51	2.88M
August 12, 2026	15.8	15.75	15.75	16.06	15.68	1.87M
August 11, 2026	15.92	15.91	15.91	16.14	15.73	2.25M
August 10, 2026	15.57	15.99	15.99	16.27	15.57	3.31M
August 07, 2026	14.9	15.61	15.61	15.64	14.82	3.76M
August 06, 2026	15.02	14.9	14.9	15.12	14.75	1.51M
August 05, 2026	15.2	15.06	15.06	15.33	14.91	1.73M
August 04, 2026	15.13	15.18	15.18	15.38	15.12	1.81M
August 03, 2026	14.97	15.07	15.07	15.15	14.87	1.63M
July 31, 2026	14.61	14.91	14.91	14.95	14.52	1.57M
July 30, 2026	14.57	14.65	14.65	14.98	14.4	2.48M
July 29, 2026	14.43	14.54	14.54	14.61	14.15	1.51M
July 28, 2026	14.32	14.39	14.39	14.58	14.09	1.45M
July 27, 2026	13.93	14.35	14.35	14.4	13.6	1.89M
July 23, 2026	14.38	14.36	14.36	14.45	14.1	1.64M
July 22, 2026	14.5	14.38	14.38	14.84	14.2	1.97M
July 21, 2026	14.62	14.57	14.57	14.85	14.35	2.6M
July 20, 2026	14.74	14.73	14.73	15	14.48	3.31M