Changchun BCHT Biotechnology Co. (688276.SS) SHH

17.80

-0.49(-2.68%)

Updated at May 14 03:00PM

Currency In CNY

688276.SS Historical Return

If you invested ¥1000 in Changchun BCHT Biotechnology Co. (688276.SS) since IPO date, it would be worth ¥152.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥265.63, while ¥1000 invested 1 year ago would be worth ¥857.83. This corresponds to total returns of -84.73%, -73.44%, -14.22%, respectively, with annualized returns of -31.92%, -35.72%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688276.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202618.4818.2918.2918.6618.11.56M
May 12, 202618.918.4518.4518.9418.412.86M
May 11, 202618.5619.0619.0619.2818.545.25M
May 08, 202618.1518.518.518.5818.122.78M
May 07, 202618.1618.1818.1818.2418.061.24M
May 06, 202618.1718.1618.1618.418.111.81M
April 30, 202618.118.1718.1718.2317.981.6M
April 29, 202618.1418.1318.1318.2918.071.53M
April 28, 202618.1418.1418.1418.3417.972.11M
April 27, 202617.7418.1318.1318.1617.741.75M
April 24, 202617.6817.8717.8717.9317.561.83M
April 23, 202618.1717.7317.7318.1717.512.85M
April 22, 202617.8918.1618.1618.517.873.09M
April 21, 202617.6918.118.118.3117.642.96M
April 20, 202617.6317.6717.6717.7917.441.73M
April 17, 202617.9217.6217.6217.9217.451.92M
April 16, 202618.117.9817.9818.117.831.47M
April 15, 202617.9818.0418.0418.0817.811.81M
April 14, 202617.817.8617.8617.917.581.31M
April 13, 202617.7517.6717.6717.8517.651.39M
April 10, 202617.7717.9617.9618.0917.771.21M
April 09, 202618.1617.7717.7718.3917.771.63M
April 08, 202618.0818.318.318.3518.081.67M
April 07, 202617.5817.817.817.9917.451.86M
April 03, 202618.1817.4617.4618.4517.431.92M
April 02, 202618.2718.2518.2518.518.12.27M
April 01, 202617.9618.3218.3218.3517.752.2M
March 31, 202617.817.6617.6618.0517.651.06M
March 30, 202617.817.7917.7918.0917.71.39M
March 27, 202617.3117.9117.9117.9517.272.11M
March 26, 202617.6917.4417.4417.8217.381.3M
March 25, 202617.7217.717.717.8317.651.31M
March 24, 202617.517.717.717.7817.221.5M
March 23, 202618.2717.2517.2518.2717.053.23M
March 20, 202618.6118.318.318.8818.31.57M
March 19, 202618.8118.5918.5918.9318.571.8M
March 18, 202618.918.8918.8918.9918.771.47M
March 17, 202618.9418.8918.8919.1218.841.48M
March 16, 202618.7618.918.918.9818.731.31M
March 13, 202618.9218.8118.8119.0218.811.28M
March 12, 202618.8818.9218.9219.0518.811.59M
March 11, 202619.0218.9118.9119.0218.871.23M
March 10, 202618.8118.891919.0418.811.03M
March 09, 202618.7718.7518.7518.8218.551.5M
March 06, 202618.5918.9218.9218.9618.51.52M
March 05, 202618.6818.5918.5918.7618.551.28M
March 04, 202618.5318.5518.5318.918.441.23M
March 03, 202618.9518.6518.6519.0918.482.48M
March 02, 202619.2818.9418.9419.4218.923.1M
February 27, 202619.6819.6319.6319.7219.61.73M
February 26, 202619.919.7319.7319.9919.711.71M
February 25, 202619.6319.8519.8519.9419.631.86M
February 24, 202619.6119.6519.6519.7619.561.12M
February 13, 202619.919.5219.5219.9219.511.74M
February 12, 20262019.8219.8220.119.721.56M
February 11, 202620.1119.9719.9720.1819.931.36M
February 10, 202620.1320.0920.0920.2420.081.76M
February 09, 202620.0620.120.120.2720.061.48M
February 06, 202619.9820.0420.0420.319.911.93M
February 05, 202620.0720.0120.0120.2519.991.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved