Changchun BCHT Biotechnology Co. (688276.SS) SHH

Currency In CNY

AD

688276.SS Historical Return

If you invested ¥1000 in Changchun BCHT Biotechnology Co. (688276.SS) since IPO date, it would be worth ¥127.63 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥140.26, while ¥1000 invested 1 year ago would be worth ¥682.88. This corresponds to total returns of -87.24%, -85.97%, -31.71%, respectively, with annualized returns of -33.45%, -32.47%, -31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688276.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202614.6914.6914.6914.9814.492.31M
July 10, 202614.1414.714.715.0213.83.22M
July 09, 202614.314.1214.1214.5613.911.79M
July 08, 202614.3814.2614.2614.5814.081.82M
July 07, 202614.7814.3314.3314.9314.312.15M
July 06, 202614.8614.9914.9915.214.762.73M
July 03, 202614.7414.8414.8415.0414.551.87M
July 02, 202614.5214.6514.6514.9414.522.68M
July 01, 202613.8414.6714.6714.7413.73.33M
June 30, 202614.3513.9413.9414.3513.722.78M
June 29, 202613.5714.3514.3514.3513.33.7M
June 26, 202613.9913.5813.5814.1713.552.13M
June 25, 202614.3714.1414.1414.3713.72.22M
June 24, 202614.614.3414.3414.814.22.79M
June 23, 202614.2614.6514.6514.8714.183.04M
June 22, 202614.214.2714.2714.2713.642.64M
June 18, 202613.8714.2314.2314.6413.73.42M
June 17, 202614.0213.8713.8714.0913.831.69M
June 16, 202614.2714.1314.1314.2813.912.23M
June 15, 202614.5414.2814.2814.7114.13.06M
June 12, 202614.514.5414.5414.7314.292.91M
June 11, 202614.5514.4914.4914.6614.31.74M
June 10, 202614.3114.5614.5614.614.22.07M
June 09, 202614.6514.3914.3914.814.322.38M
June 08, 202614.7614.6514.6515.0814.442.91M
June 05, 202614.7814.9214.9215.0414.712.13M
June 04, 202615.1914.714.715.2614.552.76M
June 03, 202615.5715.1915.1915.5815.091.99M
June 02, 202616.0315.5515.5516.0315.551.6M
June 01, 202615.9515.9615.9616.0915.81.61M
May 29, 202615.715.9515.9516.0115.542.89M
May 28, 202615.9915.7115.7116.0515.541.89M
May 27, 202616.4415.9915.9916.5315.73.26M
May 26, 202616.316.3716.3716.6216.251.42M
May 25, 202616.8316.5616.5617.0416.452.2M
May 22, 202616.9316.8316.8317.116.751.51M
May 21, 202617.2416.8916.8917.4816.891.99M
May 20, 202617.5217.2217.2217.6117.11.64M
May 19, 202617.4217.6217.6217.6917.11.44M
May 18, 202617.5517.4117.4117.5817.271.31M
May 15, 202617.817.4917.4917.917.392.24M
May 14, 202618.0117.817.818.2817.722.56M
May 13, 202618.4818.2918.2918.6618.11.56M
May 12, 202618.918.4518.4518.9418.412.86M
May 11, 202618.5619.0619.0619.2818.545.25M
May 08, 202618.1518.518.518.5818.122.78M
May 07, 202618.1618.1818.1818.2418.061.24M
May 06, 202618.1718.1618.1618.418.111.81M
April 30, 202618.118.1718.1718.2317.981.6M
April 29, 202618.1418.1318.1318.2918.071.53M
April 28, 202618.1418.1418.1418.3417.972.11M
April 27, 202617.7418.1318.1318.1617.741.75M
April 24, 202617.6817.8717.8717.9317.561.83M
April 23, 202618.1717.7317.7318.1717.512.85M
April 22, 202617.8918.1618.1618.517.873.09M
April 21, 202617.6918.118.118.3117.642.96M
April 20, 202617.6317.6717.6717.7917.441.73M
April 17, 202617.9217.6217.6217.9217.451.92M
April 16, 202618.117.9817.9818.117.831.47M
April 15, 202617.9818.0418.0418.0817.811.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved