Changchun BCHT Biotechnology Co. (688276.SS) SHH

23.01

-0.38(-1.62%)

Updated at September 09 02:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.6422.9822.982322.533.28M
September 04, 202522.9522.6422.6423.1422.314.14M
September 03, 202523.2622.9522.9523.5122.833.01M
September 02, 202523.6623.1723.1723.922.954.6M
September 01, 202523.0123.623.623.7222.914.62M
August 29, 202523.9123.923.924.1223.753.08M
August 28, 202524.2524.0424.0424.523.225.86M
August 27, 202525.124.2424.2425.2924.246.1M
August 26, 202525.6625.1925.1925.7225.14.92M
August 25, 202524.9125.3525.3525.4324.897.18M
August 22, 202524.6924.7724.7724.8224.364.77M
August 21, 202524.824.6824.6825.0924.524.54M
August 20, 202525.124.8324.8325.2124.465.08M
August 19, 202525.2125.2625.2625.7325.125.74M
August 18, 202525.525.4425.4426.325.059.02M
August 15, 202523.5825.425.426.1723.4511.19M
August 14, 202524.223.523.524.3923.435.32M
August 13, 202524.0824.1424.1424.2523.813.79M
August 12, 202524.424.0824.0824.6724.014.23M
August 11, 20252424.3324.3324.4823.95.17M
August 08, 202523.424.0324.0324.3723.117.06M
August 07, 202523.5923.423.423.8223.42.76M
August 06, 202523.7323.5923.5924.2223.484.02M
August 05, 202523.7523.9123.9124.4823.65.16M
August 04, 202523.1523.8323.8324.3822.885.83M
August 01, 202523.2923.3823.3824.0423.144.8M
July 31, 202523.5123.3623.3623.7623.194.25M
July 30, 202523.6723.6323.6324.0523.264.56M
July 29, 202523.8123.8523.8523.9523.365.51M
July 28, 202524.0823.6623.6624.3223.625.02M
July 25, 202524.2524.0824.0824.423.78.35M
July 24, 202522.7724.324.324.8822.7713.73M
July 23, 202522.6622.822.823.3822.475.54M
July 22, 202522.5122.6622.6622.9922.463.96M
July 21, 202522.322.622.622.7522.183.58M
July 18, 202522.222.3222.3222.3321.953.31M
July 17, 202521.7322.2422.2422.2721.694.12M
July 16, 202521.7321.7221.7221.8321.611.87M
July 15, 202521.7521.721.721.8421.362.6M
July 14, 202521.7521.7921.7921.8721.582.17M
July 11, 202521.521.7821.7821.9521.483.51M
July 10, 202521.2821.5821.5821.9821.284.6M
July 09, 202521.3121.2821.2821.5421.222.81M
July 08, 202521.0621.3121.3121.4321.052.5M
July 07, 202521.121.0521.0521.2721.021.76M
July 04, 202521.2621.0821.0821.6721.022.65M
July 03, 202521.0321.2721.2721.36213.17M
July 02, 202521.06212121.1320.871.67M
July 01, 20252121.0521.0521.120.832.41M
June 30, 202520.74212121.0520.732.38M
June 27, 202520.7420.7620.7620.9120.741.67M
June 26, 202520.920.7920.7920.9320.751.64M
June 25, 202520.820.9420.9420.9820.652.17M
June 24, 202520.5920.820.820.8220.551.65M
June 23, 202520.3320.5620.5620.6620.231.63M
June 20, 202520.2720.4420.4420.6720.271.48M
June 19, 202520.6920.3720.3720.7920.32.11M
June 18, 20252120.7320.7321.0620.692.22M
June 17, 202521.1621.2421.0721.8520.963.33M
June 16, 202521.1521.0120.8421.1820.782.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved