Changchun BCHT Biotechnology Co. (688276.SS) SHH

22.08

+0.16(+0.73%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.7121.9221.9222.5821.664.06M
October 16, 20252221.6821.6822.1321.582.27M
October 15, 202521.8222.0222.0222.2121.782M
October 14, 202521.7521.7821.7822.2221.622.3M
October 13, 202521.5621.6421.6421.7821.42.25M
October 10, 202522.0221.9321.9322.121.911.96M
October 09, 202521.822.1222.1222.221.552.15M
September 30, 202521.8921.9221.9222.1321.771.41M
September 29, 202521.4621.921.921.9721.192.08M
September 26, 202521.5921.4421.4421.6821.341.42M
September 25, 202521.8321.6221.6221.9921.611.97M
September 24, 202521.3921.8321.8321.8321.332.23M
September 23, 202521.8621.4521.4521.8721.123.38M
September 22, 202522.0821.8821.8822.2721.712.22M
September 19, 202522.2422.0522.0522.3521.952.49M
September 18, 202522.5422.2522.2522.8622.073.99M
September 17, 202522.5522.5322.5322.7822.392.36M
September 16, 202522.5722.5522.5522.6122.362.57M
September 15, 202522.9122.5522.5522.9922.543.44M
September 12, 202523.2222.9322.9323.2222.92.22M
September 11, 202522.823.1423.1423.1722.522.84M
September 10, 20252322.8722.8723.2722.832.06M
September 09, 202523.39232323.3922.922.57M
September 08, 202522.9923.3923.3923.4522.963.41M
September 05, 202522.6422.9822.982322.533.28M
September 04, 202522.9522.6422.6423.1422.314.14M
September 03, 202523.2622.9522.9523.5122.833.01M
September 02, 202523.6623.1723.1723.922.954.6M
September 01, 202523.0123.623.623.7222.914.62M
August 29, 202523.9123.923.924.1223.753.08M
August 28, 202524.2524.0424.0424.523.225.86M
August 27, 202525.124.2424.2425.2924.246.1M
August 26, 202525.6625.1925.1925.7225.14.92M
August 25, 202524.9125.3525.3525.4324.897.18M
August 22, 202524.6924.7724.7724.8224.364.77M
August 21, 202524.824.6824.6825.0924.524.54M
August 20, 202525.124.8324.8325.2124.465.08M
August 19, 202525.2125.2625.2625.7325.125.74M
August 18, 202525.525.4425.4426.325.059.02M
August 15, 202523.5825.425.426.1723.4511.19M
August 14, 202524.223.523.524.3923.435.32M
August 13, 202524.0824.1424.1424.2523.813.79M
August 12, 202524.424.0824.0824.6724.014.23M
August 11, 20252424.3324.3324.4823.95.17M
August 08, 202523.424.0324.0324.3723.117.06M
August 07, 202523.5923.423.423.8223.42.76M
August 06, 202523.7323.5923.5924.2223.484.02M
August 05, 202523.7523.9123.9124.4823.65.16M
August 04, 202523.1523.8323.8324.3822.885.83M
August 01, 202523.2923.3823.3824.0423.144.8M
July 31, 202523.5123.3623.3623.7623.194.25M
July 30, 202523.6723.6323.6324.0523.264.56M
July 29, 202523.8123.8523.8523.9523.365.51M
July 28, 202524.0823.6623.6624.3223.625.02M
July 25, 202524.2524.0824.0824.423.78.35M
July 24, 202522.7724.324.324.8822.7713.73M
July 23, 202522.6622.822.823.3822.475.54M
July 22, 202522.5122.6622.6622.9922.463.96M
July 21, 202522.322.622.622.7522.183.58M
July 18, 202522.222.3222.3222.3321.953.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved