Changchun BCHT Biotechnology Co. (688276.SS) SHH

Currency In CNY

AD

688276.SS Historical Return

If you invested ¥1000 in Changchun BCHT Biotechnology Co. (688276.SS) since IPO date, it would be worth ¥139.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥241.69, while ¥1000 invested 1 year ago would be worth ¥704.15. This corresponds to total returns of -86.04%, -75.83%, -29.58%, respectively, with annualized returns of -30.62%, -24.71%, -29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688276.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.0316.2816.2816.2815.92.06M
November 10, 202616.216.0716.0716.3415.991.86M
November 09, 202616.4816.0216.0216.5515.982.34M
November 06, 202616.216.1816.1816.4715.992.28M
November 05, 202616.0516.5316.5316.6915.923.68M
November 04, 202615.6216.0716.0716.1115.432.69M
November 03, 202615.7915.6215.6215.9815.42.27M
November 02, 202615.815.7415.7415.815.152.44M
October 30, 202615.7915.4315.4316.3115.372.94M
October 29, 202616.1315.7915.7916.3215.72.24M
October 28, 202616.1216.1716.1716.4415.453.38M
October 27, 202616.3316.0216.0216.8415.933.06M
October 26, 202616.0316.416.416.5715.733.59M
October 23, 202615.6216.0116.0116.115.083.91M
October 22, 202616.4315.6915.6916.4415.692.82M
October 21, 202616.6716.4316.4316.816.321.92M
October 20, 202616.2116.516.516.6516.072.48M
October 19, 202616.3116.1716.1716.7215.982.73M
October 16, 20261716.516.517.4116.334.14M
October 15, 202616.616.7116.7117.1416.523.18M
October 14, 202617.1516.7816.7817.1516.672.43M
October 13, 202617.2417.1517.1517.3616.82.34M
October 12, 202617.8617.4517.4518.1317.272.93M
October 09, 202617.4217.7917.7917.8516.863.93M
October 08, 202618.1617.3317.3318.3117.283.99M
September 30, 202617.5317.9517.9518.3317.44.56M
September 29, 202617.7217.517.517.8817.372.86M
September 28, 202617.8917.7617.7618.217.64.08M
September 24, 202617.9517.7517.7518.5217.754.22M
September 23, 202618.318.2418.2418.8186.95M
September 22, 202617.7518.2418.2418.717.569.05M
September 21, 202616.817.7517.7517.7816.757.43M
September 18, 202615.3516.816.817.0915.299.7M
September 17, 202614.8815.2615.2615.3714.882.13M
September 16, 202614.8414.9414.9415.0214.761.15M
September 15, 202615.214.9114.9115.3414.91.43M
September 11, 202615.4914.9314.9315.5914.793.44M
September 10, 20261615.5915.5916.1115.562.38M
September 09, 202616.4316.116.116.4316.042.29M
September 08, 202616.1516.4816.4816.516.062.76M
September 07, 202616.0116.1616.1616.215.921.69M
September 04, 202616.23161616.3315.912.49M
September 03, 202616.2416.1916.1916.3816.032.22M
September 02, 202616.6616.2416.2416.7716.22.64M
September 01, 202616.2916.5216.5216.6516.143.64M
August 31, 202616.4916.2916.2916.5416.034.1M
August 28, 202617.516.7716.7717.5616.756.21M
August 27, 202616.6317.6517.6517.916.6110.54M
August 26, 20261717.1717.1717.9716.7810.41M
August 25, 202616.2516.8716.8717.23168.7M
August 24, 202617.3616.2216.2217.716.1510.28M
August 21, 202618.717.3617.3619.3517.2919.98M
August 20, 202618.7118.7118.7118.7118.716.49M
August 19, 202615.5115.5915.5915.8515.451.87M
August 18, 202615.715.6515.6515.9115.531.44M
August 17, 202615.9615.7815.7816.0215.452.46M
August 14, 202615.9915.9715.9716.2915.812.1M
August 13, 202615.7815.9615.9616.2315.512.88M
August 12, 202615.815.7515.7516.0615.681.87M
August 11, 202615.9215.9115.9116.1415.732.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved