TINAVI Medical Technologies Co., Ltd. (688277.SS) SHH

16.85

-0.13(-0.77%)

Updated at June 03 03:00PM

Currency In CNY

688277.SS Historical Return

If you invested ¥1000 in TINAVI Medical Technologies Co., Ltd. (688277.SS) since IPO date, it would be worth ¥195.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393.69, while ¥1000 invested 1 year ago would be worth ¥1,218.37. This corresponds to total returns of -80.41%, -60.63%, 21.84%, respectively, with annualized returns of -24.11%, -17%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688277.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.4	16.98	16.98	17.71	16.83	6.25M
June 01, 2026	17.3	17.33	17.33	17.83	17.27	7.47M
May 29, 2026	18.09	17.33	17.33	18.25	17.17	8.33M
May 28, 2026	18.21	17.95	17.95	18.28	17.61	8.34M
May 27, 2026	18.73	18.18	18.18	18.97	18	8.27M
May 26, 2026	18.66	18.8	18.8	19.37	18.36	9.88M
May 25, 2026	19.07	18.8	18.8	19.9	18.63	8.02M
May 22, 2026	19.15	19.05	19.05	19.42	18.73	7.03M
May 21, 2026	19.82	19.18	19.18	20.27	19.09	11.34M
May 20, 2026	19.41	19.83	19.83	19.88	19.02	8.2M
May 19, 2026	19.06	19.67	19.67	19.8	19.04	8.01M
May 18, 2026	19.19	19.19	19.19	19.62	18.51	8.96M
May 15, 2026	18.22	19.14	19.14	19.44	18.19	11.09M
May 14, 2026	19.16	18.48	18.48	19.18	18.28	9.43M
May 13, 2026	19	19.28	19.28	19.4	18.9	7.18M
May 12, 2026	19.73	18.92	18.92	19.89	18.63	10.87M
May 11, 2026	20.45	19.73	19.73	20.58	19.5	12.5M
May 08, 2026	20	20.42	20.42	20.55	19.84	7.93M
May 07, 2026	19.68	20.01	20.01	20.19	19.64	7.08M
May 06, 2026	19.93	19.8	19.8	20.38	19.73	8.15M
April 30, 2026	19.15	19.92	19.92	19.99	19.15	8.74M
April 29, 2026	17.65	19.09	19.09	19.8	17.65	11.65M
April 28, 2026	20.02	19.86	19.86	20.54	19.76	5.85M
April 27, 2026	20	20.05	20.05	20.25	19.74	5.58M
April 24, 2026	20.25	20.05	20.05	20.42	19.85	5.39M
April 23, 2026	20.55	20.2	20.2	20.75	19.98	5.62M
April 22, 2026	20.59	20.55	20.55	20.8	20.29	5.92M
April 21, 2026	21.66	20.56	20.56	21.66	20.22	9.92M
April 20, 2026	21.51	21.35	21.35	21.75	21.32	6.19M
April 17, 2026	22.02	21.51	21.51	22.1	21.3	8.35M
April 16, 2026	21.65	22.1	22.1	22.2	21.59	7.54M
April 15, 2026	21.9	21.6	21.6	22.34	21.52	8.21M
April 14, 2026	21.23	21.91	21.91	22.35	20.97	12.4M
April 13, 2026	23.88	21.34	21.34	23.88	21.18	24.9M
April 10, 2026	24.22	23.84	23.84	24.75	23.75	9.02M
April 09, 2026	24.79	24.32	24.32	24.99	24.26	7.39M
April 08, 2026	24.7	24.96	24.96	25.18	24.07	14.83M
April 07, 2026	22.96	23.23	23.23	23.4	22.56	5.77M
April 03, 2026	22.84	22.75	22.75	23.3	22.62	4.02M
April 02, 2026	23.48	22.82	22.82	23.5	22.72	6.91M
April 01, 2026	23.3	23.44	23.44	23.92	23.1	9.58M
March 31, 2026	22.51	22.83	22.83	23.3	22.2	10.47M
March 30, 2026	22.16	22.37	22.37	22.53	21.5	7.57M
March 27, 2026	21.84	22.47	22.47	22.9	21.64	8.22M
March 26, 2026	22.7	21.87	21.87	22.72	21.8	6.01M
March 25, 2026	22.59	22.68	22.68	23.16	22.46	6.32M
March 24, 2026	22.65	22.39	22.39	22.79	21.3	7.69M
March 23, 2026	22.91	21.8	21.8	23.64	21.76	14.55M
March 20, 2026	23.87	22.8	22.8	23.95	22.8	8.33M
March 19, 2026	23.5	23.88	23.88	24.48	23.13	9.7M
March 18, 2026	23.03	23.68	23.68	23.86	22.95	5.99M
March 17, 2026	24.06	23	23	24.35	23	6.86M
March 16, 2026	23.7	24	24	24.08	23.21	6.17M
March 13, 2026	24	23.99	23.99	24.56	23.58	7.35M
March 12, 2026	24.8	24.61	24.61	25.7	24.2	8.73M
March 11, 2026	24.28	24.93	24.93	25.8	24.05	11.98M
March 10, 2026	24.14	24.33	24.28	24.58	23.96	4.38M
March 09, 2026	23	23.7	23.7	23.97	22.78	8.14M
March 06, 2026	24.05	23.81	23.81	24.48	23.8	7.28M
March 05, 2026	24.48	24.19	24.19	25.07	24	8.9M