TINAVI Medical Technologies Co., Ltd. (688277.SS) SHH

Currency In CNY

AD

688277.SS Historical Return

If you invested ¥1000 in TINAVI Medical Technologies Co., Ltd. (688277.SS) since IPO date, it would be worth ¥181.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.19, while ¥1000 invested 1 year ago would be worth ¥891.24. This corresponds to total returns of -81.9%, -34.08%, -10.88%, respectively, with annualized returns of -23.76%, -8%, -10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688277.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.7814.9414.9415.4414.788.21M
October 21, 202614.7814.8414.8414.9614.614.86M
October 20, 202613.8514.7514.7515.0713.838.97M
October 19, 202613.6613.9513.9514.1313.315.06M
October 16, 202614.3813.6813.6814.3813.34.7M
October 15, 202613.9713.813.814.1713.774.58M
October 14, 202614.4414.0714.0714.513.83.71M
October 13, 202614.4514.5114.5114.6914.143.26M
October 12, 202614.8414.6114.6115.0514.472.75M
October 09, 202614.8514.8514.8514.914.175.26M
October 08, 202615.7114.8614.8615.7814.774.99M
September 30, 202615.5215.6415.6415.9415.325.95M
September 29, 202615.1915.4815.4815.615.063.95M
September 28, 202615.5215.2315.2315.6615.164.38M
September 24, 20261615.2915.291615.255.02M
September 23, 202615.7215.8315.8316.0715.634.47M
September 22, 202615.5915.815.816.1515.567.51M
September 21, 202615.0815.5915.5915.73156.82M
September 18, 202614.7214.9614.9615.214.723.95M
September 17, 202614.814.6614.6614.9714.652.31M
September 16, 202614.7614.8414.8414.8914.562.6M
September 15, 202615.0114.7214.7215.2714.693.05M
September 11, 20261515.4915.4915.4914.288.66M
September 10, 202615.0714.8514.8515.0714.832.32M
September 09, 202615.2315.1115.1115.5415.13.08M
September 08, 202615.2915.3115.3115.615.065.56M
September 07, 202614.7515.2115.2115.5514.685.63M
September 04, 202614.9214.8214.8215.3714.725.58M
September 03, 202615.1514.8214.8215.2514.823.9M
September 02, 202615.4315.115.115.4615.083.81M
September 01, 202615.5515.5315.5315.9615.344.63M
August 31, 202615.415.5215.5215.615.153.95M
August 28, 202615.5915.4315.4315.915.434.1M
August 27, 202615.5415.5415.5415.6715.393.99M
August 26, 202615.7515.5415.5415.9815.443.57M
August 25, 202615.1215.6215.6215.7514.895.82M
August 24, 202615.7915.1215.1215.8714.965.86M
August 21, 202615.9315.7415.7416.0615.634.52M
August 20, 202615.916.0616.0616.7115.97.76M
August 19, 202616.815.8815.8816.9615.8810.43M
August 18, 202616.4417.0417.0417.451610.65M
August 17, 202616.4916.4516.4516.5516.046.24M
August 14, 202616.7716.5516.5517.0516.376.34M
August 13, 202617.0416.7616.7617.6816.729.11M
August 12, 202617.1317.0317.0317.3616.936.58M
August 11, 202617.5417.1417.1417.6816.719.05M
August 10, 202617.917.6517.6518.1717.429.3M
August 07, 202617.1117.8117.8117.9616.910.28M
August 06, 202617.517.3417.3417.716.968.52M
August 05, 202616.9417.8417.8417.9616.8310.45M
August 04, 202616.1517.0317.0317.2716.1111.17M
August 03, 20261716.116.117.0115.9813.25M
July 31, 202617.0117.5317.5318.2616.221.4M
July 30, 202622.517.417.422.517.230.26M
July 15, 202617.7919.0919.0919.9317.615.88M
July 14, 202616.8617.6717.6717.7816.369.22M
July 13, 202618.0416.5816.5818.2516.510.44M
July 10, 202617.518.4418.4418.781711.05M
July 09, 202616.6617.2117.2117.2816.26.02M
July 08, 202617.1316.6316.6317.216.65.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved