TINAVI Medical Technologies Co., Ltd. (688277.SS) SHH

19.86

+0.8(+4.20%)

Updated at August 19 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.2919.0619.0619.0618.1512.9M
August 15, 202518.5318.4218.4218.7118.115.61M
August 14, 202519.1318.4118.4119.218.4113.42M
August 13, 202518.8319.2319.2319.5318.6913.32M
August 12, 202519.1718.8218.8219.2718.5110.99M
August 11, 202519.119.0219.0219.2618.8510.23M
August 08, 202519.3818.9118.9119.7918.6815.37M
August 07, 202518.819.319.319.8618.6121.68M
August 06, 202518.518.5518.551918.1514.47M
August 05, 202518.3118.3918.3918.4617.911.84M
August 04, 202517.3518.1918.1918.2317.1113.68M
August 01, 202517.7217.517.517.9917.3711.06M
July 31, 202517.3817.7217.7218.7417.3820.45M
July 30, 202517.7717.5317.5318.2517.1917.34M
July 29, 202518.1717.9217.9218.1917.5815.59M
July 28, 202518.4918.1618.1618.617.9920.33M
July 25, 202516.1818.1418.1418.9615.9536.66M
July 24, 202515.0815.9315.9316.1515.0513.75M
July 23, 202515.0515.0515.0515.2814.86.51M
July 22, 202515.0714.9914.9915.2814.96.78M
July 21, 202514.7915.1215.1215.4114.799.85M
July 18, 202514.6514.7314.7314.7914.455.54M
July 17, 202514.3514.714.714.814.188.99M
July 16, 202514.1414.2614.2614.3514.144.14M
July 15, 202514.414.214.214.5213.967.5M
July 14, 202514.4814.5114.5114.5814.295.34M
July 11, 202514.4414.3714.3714.4514.24.72M
July 10, 202514.2514.1814.1814.5914.174.9M
July 09, 202514.314.2314.2314.3914.194.31M
July 08, 202514.414.3414.3414.5214.25.2M
July 07, 202514.5514.4414.4414.7914.255.59M
July 04, 202514.7514.3214.3214.8614.196.14M
July 03, 202514.4614.4414.4414.7914.198.26M
July 02, 202513.9914.4314.4314.9313.8615.98M
July 01, 202513.913.9913.9914.0913.646.76M
June 30, 202513.7313.913.91413.734.56M
June 27, 202513.813.7613.7613.9113.73.92M
June 26, 202513.8813.8213.8214.0613.795.42M
June 25, 202513.9513.8813.8813.9913.75.23M
June 24, 202513.7513.9513.9514.0113.518.24M
June 23, 202513.0713.7213.7214.0513.059.15M
June 20, 202512.912.7912.7913.0612.752.84M
June 19, 202513.3212.8712.8713.3912.774.75M
June 18, 202513.3213.3513.3513.4913.232.36M
June 17, 202513.413.4713.4713.8113.314.1M
June 16, 202513.5613.4113.4113.7813.374.65M
June 13, 202513.8213.5613.5614.0513.3110.4M
June 12, 202513.6613.9613.9614.1313.68.19M
June 11, 202513.3413.7713.7713.8713.227.31M
June 10, 202513.3313.3413.3413.6813.126.86M
June 09, 202513.213.3313.3313.5513.24.66M
June 06, 202513.2613.2813.2813.4713.15.51M
June 05, 202513.5913.3813.3813.7113.237M
June 04, 202513.7813.613.613.9413.566.93M
June 03, 202513.6913.8313.8314.0613.5610.08M
May 30, 202513.1613.6313.6314.1613.1216.92M
May 29, 202512.9213.2213.2213.312.875.68M
May 28, 202512.7512.9512.9513.412.6910.21M
May 27, 202511.9112.8512.851311.811.44M
May 26, 202511.811.9111.9111.9711.762.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved