TINAVI Medical Technologies Co., Ltd. (688277.SS) SHH

Currency In CNY

688277.SS Historical Return

If you invested ¥1000 in TINAVI Medical Technologies Co., Ltd. (688277.SS) since IPO date, it would be worth ¥180.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.41, while ¥1000 invested 1 year ago would be worth ¥851.1. This corresponds to total returns of -81.99%, -41.26%, -14.89%, respectively, with annualized returns of -24.21%, -10.1%, -14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688277.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.07	14.85	14.85	15.07	14.83	2.32M
September 09, 2026	15.23	15.11	15.11	15.54	15.1	3.08M
September 08, 2026	15.29	15.31	15.31	15.6	15.06	5.56M
September 07, 2026	14.75	15.21	15.21	15.55	14.68	5.63M
September 04, 2026	14.92	14.82	14.82	15.37	14.72	5.58M
September 03, 2026	15.15	14.82	14.82	15.25	14.82	3.9M
September 02, 2026	15.43	15.1	15.1	15.46	15.08	3.81M
September 01, 2026	15.55	15.53	15.53	15.96	15.34	4.63M
August 31, 2026	15.4	15.52	15.52	15.6	15.15	3.95M
August 28, 2026	15.59	15.43	15.43	15.9	15.43	4.1M
August 27, 2026	15.54	15.54	15.54	15.67	15.39	3.99M
August 26, 2026	15.75	15.54	15.54	15.98	15.44	3.57M
August 25, 2026	15.12	15.62	15.62	15.75	14.89	5.82M
August 24, 2026	15.79	15.12	15.12	15.87	14.96	5.86M
August 21, 2026	15.93	15.74	15.74	16.06	15.63	4.52M
August 20, 2026	15.9	16.06	16.06	16.71	15.9	7.76M
August 19, 2026	16.8	15.88	15.88	16.96	15.88	10.43M
August 18, 2026	16.44	17.04	17.04	17.45	16	10.65M
August 17, 2026	16.49	16.45	16.45	16.55	16.04	6.24M
August 14, 2026	16.77	16.55	16.55	17.05	16.37	6.34M
August 13, 2026	17.04	16.76	16.76	17.68	16.72	9.11M
August 12, 2026	17.13	17.03	17.03	17.36	16.93	6.58M
August 11, 2026	17.54	17.14	17.14	17.68	16.71	9.05M
August 10, 2026	17.9	17.65	17.65	18.17	17.42	9.3M
August 07, 2026	17.11	17.81	17.81	17.96	16.9	10.28M
August 06, 2026	17.5	17.34	17.34	17.7	16.96	8.52M
August 05, 2026	16.94	17.84	17.84	17.96	16.83	10.45M
August 04, 2026	16.15	17.03	17.03	17.27	16.11	11.17M
August 03, 2026	17	16.1	16.1	17.01	15.98	13.25M
July 31, 2026	17.01	17.53	17.53	18.26	16.2	21.4M
July 30, 2026	22.5	17.4	17.4	22.5	17.2	30.26M
July 15, 2026	17.79	19.09	19.09	19.93	17.6	15.88M
July 14, 2026	16.86	17.67	17.67	17.78	16.36	9.22M
July 13, 2026	18.04	16.58	16.58	18.25	16.5	10.44M
July 10, 2026	17.5	18.44	18.44	18.78	17	11.05M
July 09, 2026	16.66	17.21	17.21	17.28	16.2	6.02M
July 08, 2026	17.13	16.63	16.63	17.2	16.6	5.32M
July 07, 2026	18.18	16.94	16.94	18.35	16.9	7.78M
July 06, 2026	18.13	18.18	18.18	18.8	17.72	10.1M
July 03, 2026	17.39	18.26	18.26	18.58	17.39	10.45M
July 02, 2026	17.4	17.39	17.39	17.97	17.2	7.35M
July 01, 2026	16.88	17.6	17.6	17.77	16.85	9.01M
June 30, 2026	16.1	17.1	17.1	17.25	15.75	7.92M
June 29, 2026	16.21	16.19	16.19	16.34	15.2	9.48M
June 26, 2026	17.1	16.3	16.3	17.17	15.8	11.9M
June 25, 2026	19.01	17.08	17.08	19.13	17.04	16.43M
June 24, 2026	18.96	19.13	19.13	19.35	18.8	7.29M
June 23, 2026	18.94	19.15	19.15	19.79	18.94	9.07M
June 22, 2026	18.86	19.19	19.19	19.63	18.64	10.17M
June 18, 2026	19.96	18.87	18.87	20.15	18.77	12.5M
June 17, 2026	18.88	19.97	19.97	20.18	18.78	14.69M
June 16, 2026	18.11	18.98	18.98	19.19	17.81	14.16M
June 15, 2026	17.54	18.11	18.11	18.25	17.38	9.88M
June 12, 2026	17.02	17.5	17.5	17.67	16.81	8.93M
June 11, 2026	16.85	16.95	16.95	17.13	16.41	8.5M
June 10, 2026	17.69	16.78	16.78	18.29	16.3	10.98M
June 09, 2026	16.9	17.86	17.86	17.9	16.6	11.28M
June 08, 2026	16.39	16.77	16.77	17.33	16.08	11.02M
June 05, 2026	16.83	16.66	16.66	17.19	16.46	7.64M
June 04, 2026	16.94	16.74	16.74	17.05	16.41	5.33M