TINAVI Medical Technologies Co., Ltd. (688277.SS) SHH

16.98

-0.35(-2.02%)

Updated at June 02 03:00PM

Currency In CNY

688277.SS Historical Return

If you invested ¥1000 in TINAVI Medical Technologies Co., Ltd. (688277.SS) since IPO date, it would be worth ¥197.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥394.88, while ¥1000 invested 1 year ago would be worth ¥1,227.77. This corresponds to total returns of -80.26%, -60.51%, 22.78%, respectively, with annualized returns of -24.02%, -16.95%, 22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688277.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.416.9816.9817.7116.836.25M
June 01, 202617.317.3317.3317.8317.277.47M
May 29, 202618.0917.3317.3318.2517.178.33M
May 28, 202618.2117.9517.9518.2817.618.34M
May 27, 202618.7318.1818.1818.97188.27M
May 26, 202618.6618.818.819.3718.369.88M
May 25, 202619.0718.818.819.918.638.02M
May 22, 202619.1519.0519.0519.4218.737.03M
May 21, 202619.8219.1819.1820.2719.0911.34M
May 20, 202619.4119.8319.8319.8819.028.2M
May 19, 202619.0619.6719.6719.819.048.01M
May 18, 202619.1919.1919.1919.6218.518.96M
May 15, 202618.2219.1419.1419.4418.1911.09M
May 14, 202619.1618.4818.4819.1818.289.43M
May 13, 20261919.2819.2819.418.97.18M
May 12, 202619.7318.9218.9219.8918.6310.87M
May 11, 202620.4519.7319.7320.5819.512.5M
May 08, 20262020.4220.4220.5519.847.93M
May 07, 202619.6820.0120.0120.1919.647.08M
May 06, 202619.9319.819.820.3819.738.15M
April 30, 202619.1519.9219.9219.9919.158.74M
April 29, 202617.6519.0919.0919.817.6511.65M
April 28, 202620.0219.8619.8620.5419.765.85M
April 27, 20262020.0520.0520.2519.745.58M
April 24, 202620.2520.0520.0520.4219.855.39M
April 23, 202620.5520.220.220.7519.985.62M
April 22, 202620.5920.5520.5520.820.295.92M
April 21, 202621.6620.5620.5621.6620.229.92M
April 20, 202621.5121.3521.3521.7521.326.19M
April 17, 202622.0221.5121.5122.121.38.35M
April 16, 202621.6522.122.122.221.597.54M
April 15, 202621.921.621.622.3421.528.21M
April 14, 202621.2321.9121.9122.3520.9712.4M
April 13, 202623.8821.3421.3423.8821.1824.9M
April 10, 202624.2223.8423.8424.7523.759.02M
April 09, 202624.7924.3224.3224.9924.267.39M
April 08, 202624.724.9624.9625.1824.0714.83M
April 07, 202622.9623.2323.2323.422.565.77M
April 03, 202622.8422.7522.7523.322.624.02M
April 02, 202623.4822.8222.8223.522.726.91M
April 01, 202623.323.4423.4423.9223.19.58M
March 31, 202622.5122.8322.8323.322.210.47M
March 30, 202622.1622.3722.3722.5321.57.57M
March 27, 202621.8422.4722.4722.921.648.22M
March 26, 202622.721.8721.8722.7221.86.01M
March 25, 202622.5922.6822.6823.1622.466.32M
March 24, 202622.6522.3922.3922.7921.37.69M
March 23, 202622.9121.821.823.6421.7614.55M
March 20, 202623.8722.822.823.9522.88.33M
March 19, 202623.523.8823.8824.4823.139.7M
March 18, 202623.0323.6823.6823.8622.955.99M
March 17, 202624.06232324.35236.86M
March 16, 202623.7242424.0823.216.17M
March 13, 20262423.9923.9924.5623.587.35M
March 12, 202624.824.6124.6125.724.28.73M
March 11, 202624.2824.9324.9325.824.0511.98M
March 10, 202624.1424.3324.2824.5823.964.38M
March 09, 20262323.723.723.9722.788.14M
March 06, 202624.0523.8123.8124.4823.87.28M
March 05, 202624.4824.1924.1925.07248.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved