TINAVI Medical Technologies Co., Ltd. (688277.SS) SHH

Currency In CNY

AD

688277.SS Historical Return

If you invested ¥1000 in TINAVI Medical Technologies Co., Ltd. (688277.SS) since IPO date, it would be worth ¥199.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.53, while ¥1000 invested 1 year ago would be worth ¥1,181.25. This corresponds to total returns of -80.07%, -33.05%, 18.13%, respectively, with annualized returns of -23.51%, -7.71%, 18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688277.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.518.4418.4418.781711.05M
July 09, 202616.6617.2117.2117.2816.26.02M
July 08, 202617.1316.6316.6317.216.65.32M
July 07, 202618.1816.9416.9418.3516.97.78M
July 06, 202618.1318.1818.1818.817.7210.1M
July 03, 202617.3918.2618.2618.5817.3910.45M
July 02, 202617.417.3917.3917.9717.27.35M
July 01, 202616.8817.617.617.7716.859.01M
June 30, 202616.117.117.117.2515.757.92M
June 29, 202616.2116.1916.1916.3415.29.48M
June 26, 202617.116.316.317.1715.811.9M
June 25, 202619.0117.0817.0819.1317.0416.43M
June 24, 202618.9619.1319.1319.3518.87.29M
June 23, 202618.9419.1519.1519.7918.949.07M
June 22, 202618.8619.1919.1919.6318.6410.17M
June 18, 202619.9618.8718.8720.1518.7712.5M
June 17, 202618.8819.9719.9720.1818.7814.69M
June 16, 202618.1118.9818.9819.1917.8114.16M
June 15, 202617.5418.1118.1118.2517.389.88M
June 12, 202617.0217.517.517.6716.818.93M
June 11, 202616.8516.9516.9517.1316.418.5M
June 10, 202617.6916.7816.7818.2916.310.98M
June 09, 202616.917.8617.8617.916.611.28M
June 08, 202616.3916.7716.7717.3316.0811.02M
June 05, 202616.8316.6616.6617.1916.467.64M
June 04, 202616.9416.7416.7417.0516.415.33M
June 03, 202616.916.8516.8517.2216.735.26M
June 02, 202617.416.9816.9817.7116.836.25M
June 01, 202617.317.3317.3317.8317.277.47M
May 29, 202618.0917.3317.3318.2517.178.33M
May 28, 202618.2117.9517.9518.2817.618.34M
May 27, 202618.7318.1818.1818.97188.27M
May 26, 202618.6618.818.819.3718.369.88M
May 25, 202619.0718.818.819.918.638.02M
May 22, 202619.1519.0519.0519.4218.737.03M
May 21, 202619.8219.1819.1820.2719.0911.34M
May 20, 202619.4119.8319.8319.8819.028.2M
May 19, 202619.0619.6719.6719.819.048.01M
May 18, 202619.1919.1919.1919.6218.518.96M
May 15, 202618.2219.1419.1419.4418.1911.09M
May 14, 202619.1618.4818.4819.1818.289.43M
May 13, 20261919.2819.2819.418.97.18M
May 12, 202619.7318.9218.9219.8918.6310.87M
May 11, 202620.4519.7319.7320.5819.512.5M
May 08, 20262020.4220.4220.5519.847.93M
May 07, 202619.6820.0120.0120.1919.647.08M
May 06, 202619.9319.819.820.3819.738.15M
April 30, 202619.1519.9219.9219.9919.158.74M
April 29, 202617.6519.0919.0919.817.6511.65M
April 28, 202620.0219.8619.8620.5419.765.85M
April 27, 20262020.0520.0520.2519.745.58M
April 24, 202620.2520.0520.0520.4219.855.39M
April 23, 202620.5520.220.220.7519.985.62M
April 22, 202620.5920.5520.5520.820.295.92M
April 21, 202621.6620.5620.5621.6620.229.92M
April 20, 202621.5121.3521.3521.7521.326.19M
April 17, 202622.0221.5121.5122.121.38.35M
April 16, 202621.6522.122.122.221.597.54M
April 15, 202621.921.621.622.3421.528.21M
April 14, 202621.2321.9121.9122.3520.9712.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved