TINAVI Medical Technologies Co., Ltd. (688277.SS) SHH

17.52

-0.01(-0.06%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.8517.5317.5318.1217.475.25M
October 16, 202517.7617.917.918.4617.77.26M
October 15, 202517.417.917.918.0317.16.2M
October 14, 202517.9117.4517.4518.1517.366.36M
October 13, 202517.5817.8317.8318.4217.338.75M
October 10, 202518.418.0318.0318.5617.867.14M
October 09, 202518.418.518.518.9618.359.22M
September 30, 202518.5118.3718.3718.8718.188.54M
September 29, 202517.2318.4718.4718.6617.2217.24M
September 26, 202517.5317.1517.1517.56176.02M
September 25, 202517.4117.5917.5917.9817.328.91M
September 24, 202516.6817.3717.3717.4816.648.84M
September 23, 202517.516.7116.7117.6616.2512.9M
September 22, 202517.6817.617.617.9517.347.15M
September 19, 202517.917.6517.6518.3517.617.64M
September 18, 202518.2418.0718.0719.117.815.48M
September 17, 20251818.2218.2218.6217.918.27M
September 16, 202517.54181818.0617.537.37M
September 15, 20251817.6317.6318.0717.586.52M
September 12, 202518.218.0918.0918.3317.966.93M
September 11, 202517.818.218.218.2717.087.6M
September 10, 202517.7217.817.81817.556.29M
September 09, 202518.5817.7817.7818.5817.679.39M
September 08, 202517.2918.5618.5618.9917.2518.21M
September 05, 202517.1917.317.317.3116.828.62M
September 04, 202517.6817.0417.0417.8616.7710.92M
September 03, 202517.6517.617.618.1217.4410.06M
September 02, 202518.0217.4817.4818.0217.115.31M
September 01, 202517.8718.0218.0218.7517.8411.91M
August 29, 202518.2117.8717.8718.3317.6214.35M
August 28, 202519.0818.3818.3819.4917.4326.16M
August 27, 202520.6319.319.320.6819.315.13M
August 26, 202520.1820.4320.4320.6219.811.05M
August 25, 202520.120.1720.1720.8519.7116.26M
August 22, 202519.4719.9319.9320.119.2810.02M
August 21, 202519.8319.5619.5620.4719.359.88M
August 20, 202519.619.819.819.9118.8912.11M
August 19, 202519.119.6719.6720.718.9820.26M
August 18, 202518.2919.0619.0619.0618.1512.9M
August 15, 202518.5318.4218.4218.7118.115.61M
August 14, 202519.1318.4118.4119.218.4113.42M
August 13, 202518.8319.2319.2319.5318.6913.32M
August 12, 202519.1718.8218.8219.2718.5110.99M
August 11, 202519.119.0219.0219.2618.8510.23M
August 08, 202519.3818.9118.9119.7918.6815.37M
August 07, 202518.819.319.319.8618.6121.68M
August 06, 202518.518.5518.551918.1514.47M
August 05, 202518.3118.3918.3918.4617.911.84M
August 04, 202517.3518.1918.1918.2317.1113.68M
August 01, 202517.7217.517.517.9917.3711.06M
July 31, 202517.3817.7217.7218.7417.3820.45M
July 30, 202517.7717.5317.5318.2517.1917.34M
July 29, 202518.1717.9217.9218.1917.5815.59M
July 28, 202518.4918.1618.1618.617.9920.33M
July 25, 202516.1818.1418.1418.9615.9536.66M
July 24, 202515.0815.9315.9316.1515.0513.75M
July 23, 202515.0515.0515.0515.2814.86.51M
July 22, 202515.0714.9914.9915.2814.96.78M
July 21, 202514.7915.1215.1215.4114.799.85M
July 18, 202514.6514.7314.7314.7914.455.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved