Xiamen Amoytop Biotech Co., Ltd. (688278.SS) SHH

54.44

-0.71(-1.29%)

Updated at June 03 11:19AM

Currency In CNY

688278.SS Historical Return

If you invested ¥1000 in Xiamen Amoytop Biotech Co., Ltd. (688278.SS) since IPO date, it would be worth ¥1,604.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,629.25, while ¥1000 invested 1 year ago would be worth ¥734.75. This corresponds to total returns of 60.46%, 62.92%, -26.53%, respectively, with annualized returns of 7.7%, 10.25%, -26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688278.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.61	55.15	55.15	56.48	54.6	2.5M
June 01, 2026	56.37	56	56	57.04	55.1	3.22M
May 29, 2026	55.46	56.55	56.55	57.38	55.01	3.18M
May 28, 2026	55.2	55.69	55.69	55.88	54.6	2.54M
May 27, 2026	56.31	55.5	55.5	56.58	55.3	3.48M
May 26, 2026	56.21	56.9	56.9	57.9	55.66	3.71M
May 25, 2026	57.35	56.44	56.44	57.88	56.07	2.38M
May 22, 2026	58.08	57.52	57.52	58.76	57.1	2.64M
May 21, 2026	58	58.27	58.27	60.46	57.77	4.27M
May 20, 2026	58.28	57.9	57.9	58.46	57.61	2M
May 19, 2026	57.87	58.26	58.26	58.78	57.05	3.21M
May 18, 2026	57.8	57.65	57.65	58.1	56	3.63M
May 15, 2026	58.5	57.8	57.8	59.63	57.7	3.39M
May 14, 2026	59.73	59.25	59.25	60.59	59.23	4.57M
May 13, 2026	59.16	59.1	59.1	59.75	58.04	3.85M
May 12, 2026	58.72	58.95	58.95	60	58.68	5.15M
May 11, 2026	57	58.15	58.15	58.3	56.5	3.91M
May 08, 2026	56.58	57.16	57.16	57.16	56.02	2.45M
May 07, 2026	56.57	56.78	56.78	56.78	55.77	4.14M
May 06, 2026	58.22	56.44	56.44	58.49	55.66	6.02M
April 30, 2026	59.22	58.25	58.25	59.22	57.01	5.01M
April 29, 2026	55.57	59.35	59.35	59.88	54.54	4.67M
April 28, 2026	58.3	58.85	58.85	59.24	58	3.02M
April 27, 2026	58.1	58	58	58.58	55.71	5.51M
April 24, 2026	61.1	58.5	58.5	61.3	58.04	4.14M
April 23, 2026	63.03	61.15	61.15	63.03	60.91	3M
April 22, 2026	63.31	63.03	63.03	63.31	62.55	1.52M
April 21, 2026	63.7	63.16	63.16	64.23	62.91	1.54M
April 20, 2026	65	63.79	63.79	65	63.77	2.13M
April 17, 2026	65.3	64.6	64.6	65.32	63.88	2.17M
April 16, 2026	64.88	65	65	65.1	63.52	2.52M
April 15, 2026	63.9	64.99	64.99	65.14	63.5	2.71M
April 14, 2026	64	63.3	63.3	64	62.8	1.89M
April 13, 2026	64.32	63.5	63.5	64.32	63.13	2.04M
April 10, 2026	64.44	64.58	64.58	65.15	64.02	2.62M
April 09, 2026	64.41	64.44	64.44	66	63.04	3.03M
April 08, 2026	63.91	64.76	64.76	64.78	63.6	2.22M
April 07, 2026	63.97	63.62	63.62	64.7	61.65	2.75M
April 03, 2026	65.86	64	64	65.97	63.68	2.3M
April 02, 2026	66.72	66.4	66.4	67.8	66.05	3.5M
April 01, 2026	65.07	66.8	66.8	67.1	64.42	3.34M
March 31, 2026	65.19	64.8	64.8	66.15	64.8	1.75M
March 30, 2026	67.28	65.24	65.24	68	65.06	2.82M
March 27, 2026	66.88	67.91	67.91	68.97	66.88	2.35M
March 26, 2026	65.98	66.3	66.3	67.14	65.65	1.34M
March 25, 2026	66.22	65.98	65.98	66.5	65.27	1.48M
March 24, 2026	65.3	65.66	65.66	65.98	64.61	1.74M
March 23, 2026	65.59	64.39	64.39	66.3	63.9	2.09M
March 20, 2026	67.85	66.66	66.66	68.5	66.62	1.68M
March 19, 2026	68.58	67.74	67.74	69.01	67.63	1.92M
March 18, 2026	69.91	69.01	69.01	69.92	68.68	1.17M
March 17, 2026	70.36	69.71	69.71	71.21	69.6	1.69M
March 16, 2026	70.72	70.33	70.33	70.85	69.36	1.68M
March 13, 2026	69.19	70.79	70.79	71.38	69.19	2.94M
March 12, 2026	69	68.92	68.92	69.41	68.21	1.42M
March 11, 2026	69.37	69.24	69.24	70.45	68.99	2.15M
March 10, 2026	70.58	69.78	69.37	71.42	69.51	1.09M
March 09, 2026	70.85	70.13	70.13	71.16	69.42	1.97M
March 06, 2026	70.23	71.5	71.5	72.47	69.9	1.74M
March 05, 2026	70.89	70.07	70.07	71.88	69.86	1.62M