Xiamen Amoytop Biotech Co., Ltd. (688278.SS) SHH

Currency In CNY

688278.SS Historical Return

If you invested ¥1000 in Xiamen Amoytop Biotech Co., Ltd. (688278.SS) since IPO date, it would be worth ¥1,625.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,442.67, while ¥1000 invested 1 year ago would be worth ¥747.19. This corresponds to total returns of 62.53%, 44.27%, -25.28%, respectively, with annualized returns of 7.77%, 7.6%, -25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688278.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.76	55.7	55.7	57.38	53.69	3.55M
July 09, 2026	54.83	54.88	54.88	55.79	53.51	2.08M
July 08, 2026	56.2	54.6	54.6	57.13	54.6	2.83M
July 07, 2026	58.04	56.27	56.27	58.3	56.12	3.4M
July 06, 2026	58.23	58.53	58.53	60.1	57.11	5.32M
July 03, 2026	57.6	58.5	58.5	58.98	56.55	4.46M
July 02, 2026	57.92	57.46	57.46	58.98	56.6	4.59M
July 01, 2026	54.94	57.4	57.4	57.5	52.94	5.2M
June 30, 2026	55.26	54.4	54.4	55.88	53.02	3.38M
June 29, 2026	52.51	55.4	55.4	56	50	5.67M
June 26, 2026	54.11	52.93	52.93	54.6	52.55	3M
June 25, 2026	54.4	54.14	54.14	54.75	52.9	2.88M
June 24, 2026	54.73	54.75	54.75	56.53	54.1	4.06M
June 23, 2026	53.23	54.37	54.37	55	53.23	2.95M
June 22, 2026	55.7	53.79	53.79	55.7	52.92	4.34M
June 18, 2026	54.49	55.82	55.82	56.13	53.62	3.63M
June 17, 2026	55.55	54.56	54.56	55.88	54.21	4.64M
June 16, 2026	56.66	55.89	55.89	56.66	55.08	4.33M
June 15, 2026	59.57	56.99	56.99	59.57	55.25	6.85M
June 12, 2026	58	59.33	59.33	60.68	57.28	7.07M
June 11, 2026	56.75	58.48	58.48	58.8	56.75	4.08M
June 10, 2026	56.34	57	57	57.24	55.81	2M
June 09, 2026	57.35	56.68	56.68	57.87	56.18	3.17M
June 08, 2026	54.99	57.35	57.35	57.35	54.43	5.02M
June 05, 2026	54.09	54.99	54.99	55.09	53.05	2.62M
June 04, 2026	54.88	54.1	54.1	55.77	53.71	2.74M
June 03, 2026	55.14	55.11	55.11	55.3	53.88	3.21M
June 02, 2026	55.61	55.15	55.15	56.48	54.6	2.5M
June 01, 2026	56.37	56	56	57.04	55.1	3.22M
May 29, 2026	55.46	56.55	56.55	57.38	55.01	3.18M
May 28, 2026	55.2	55.69	55.69	55.88	54.6	2.54M
May 27, 2026	56.31	55.5	55.5	56.58	55.3	3.48M
May 26, 2026	56.21	56.9	56.9	57.9	55.66	3.71M
May 25, 2026	57.35	56.44	56.44	57.88	56.07	2.38M
May 22, 2026	58.08	57.52	57.52	58.76	57.1	2.64M
May 21, 2026	58	58.27	58.27	60.46	57.77	4.27M
May 20, 2026	58.28	57.9	57.9	58.46	57.61	2M
May 19, 2026	57.87	58.26	58.26	58.78	57.05	3.21M
May 18, 2026	57.8	57.65	57.65	58.1	56	3.63M
May 15, 2026	58.5	57.8	57.8	59.63	57.7	3.39M
May 14, 2026	59.73	59.25	59.25	60.59	59.23	4.57M
May 13, 2026	59.16	59.1	59.1	59.75	58.04	3.85M
May 12, 2026	58.72	58.95	58.95	60	58.68	5.15M
May 11, 2026	57	58.15	58.15	58.3	56.5	3.91M
May 08, 2026	56.58	57.16	57.16	57.16	56.02	2.45M
May 07, 2026	56.57	56.78	56.78	56.78	55.77	4.14M
May 06, 2026	58.22	56.44	56.44	58.49	55.66	6.02M
April 30, 2026	59.22	58.25	58.25	59.22	57.01	5.01M
April 29, 2026	55.57	59.35	59.35	59.88	54.54	4.67M
April 28, 2026	58.3	58.85	58.85	59.24	58	3.02M
April 27, 2026	58.1	58	58	58.58	55.71	5.51M
April 24, 2026	61.1	58.5	58.5	61.3	58.04	4.14M
April 23, 2026	63.03	61.15	61.15	63.03	60.91	3M
April 22, 2026	63.31	63.03	63.03	63.31	62.55	1.52M
April 21, 2026	63.7	63.16	63.16	64.23	62.91	1.54M
April 20, 2026	65	63.79	63.79	65	63.77	2.13M
April 17, 2026	65.3	64.6	64.6	65.32	63.88	2.17M
April 16, 2026	64.88	65	65	65.1	63.52	2.52M
April 15, 2026	63.9	64.99	64.99	65.14	63.5	2.71M
April 14, 2026	64	63.3	63.3	64	62.8	1.89M