Xiamen Amoytop Biotech Co., Ltd. (688278.SS) SHH

77.11

-0.54(-0.70%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202578.9877.6577.6579.3977.421.52M
October 16, 202580.0978.8578.8580.6978.222.77M
October 15, 202581.3680.2580.2582.2779.712.4M
October 14, 202585.2380.9280.9285.2380.83.36M
October 13, 20258183.8983.8989.6580.57.04M
October 10, 202581.4181.5281.5282.481.211.88M
October 09, 202584.3781.481.486.281.113.51M
September 30, 202583.884.0584.058683.082.32M
September 29, 202582.2683.7883.7884.2681.12.7M
September 26, 202583.1982.0382.0384.281.881.55M
September 25, 202581.0983.6683.6684.481.053.34M
September 24, 202578.9681.3981.3982.1778.542.76M
September 23, 202579.4678.7878.7879.4777.32.16M
September 22, 202579.3479.2279.228078.31.96M
September 19, 202579.979.1279.1279.9978.51.88M
September 18, 202581.3979.5379.5381.679.013.08M
September 17, 202581.3980.980.982.1980.72.11M
September 16, 202581.481.3981.3982.4880.961.56M
September 15, 202582.3581.4181.4183.2681.131.97M
September 12, 202583.181.781.783.8781.72.3M
September 11, 202580.982.9982.9983.6680.82.56M
September 10, 202582.8681.8781.8783.2780.922.72M
September 09, 20258482.182.184.4381.732.05M
September 08, 202584.384.0784.0784.7983.031.74M
September 05, 202581.9884.7484.7484.880.82.82M
September 04, 202586.0781.781.786.0780.663.43M
September 03, 202585.685.0885.088684.012.01M
September 02, 202586.8684.684.688.4784.093.87M
September 01, 202583.5285.985.986.4483.084.39M
August 29, 202582.8183.0883.0883.9481.812.17M
August 28, 202582.8182.7382.7383.0780.63.82M
August 27, 202584.182.482.484.682.283.88M
August 26, 202584.9584.0284.0285.9583.862.44M
August 25, 202585.3585.1185.1186.583.65.17M
August 22, 202586.9985.385.386.99843.74M
August 21, 202584.0886.286.28984.083.58M
August 20, 202587.4185.8685.8688.8885.183.38M
August 19, 20258887.487.489.3286.52.91M
August 18, 202586.587.7487.7489.885.413.45M
August 15, 202585.6585.685.686.5984.521.92M
August 14, 202587.185.585.587.3984.911.99M
August 13, 202585.3987.187.187.7385.32.21M
August 12, 202586.985.885.888.1985.332.05M
August 11, 202584.886.486.487.4984.62.58M
August 08, 202585.55858586841.8M
August 07, 202586.2785.5585.5587.3285.161.94M
August 06, 202588.0386.7486.7488.685.992.9M
August 05, 202590.0888.488.490.4288.012.25M
August 04, 202590.7989.589.590.95875.54M
August 01, 202590.8190.7390.7392.9890.155.46M
July 31, 202587.591.3391.3393.5287.512.1M
July 30, 202577.3784.9984.998877.029.9M
July 29, 202575.5677.3777.3777.7674.842.79M
July 28, 202576.0175.5575.5576.44751.64M
July 25, 202576.2375.9975.9976.875.241.82M
July 24, 202576.0376.2276.2276.6175.071.9M
July 23, 202575.6475.9775.9776.8975.642.56M
July 22, 202578.1976.5276.5278.19762.91M
July 21, 202575.4178.278.282.2775.215.76M
July 18, 202577.0475.4575.4577.0474.972.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved