Xiamen Amoytop Biotech Co., Ltd. (688278.SS) SHH

73.08

-0.28(-0.38%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202573.3173.0873.0873.972.62946,430
November 06, 202573.773.3673.3674.28731.06M
November 05, 202572.6747474.271.821.69M
November 04, 202574.9473.3573.3575.3372.522.23M
November 03, 202573.3575.3975.3975.8672.713.68M
October 31, 202570.8173.0173.0173.6370.812.7M
October 30, 202571.670.8170.8171.8870.721.72M
October 29, 202570.9471.8971.8973.1770.522.19M
October 28, 202571.2171.0171.0171.570.51.49M
October 27, 202572.12717172.6970.783.28M
October 24, 202572.8171.6971.6973.371.053.36M
October 23, 20257472.6272.6274.970.816.01M
October 22, 202578.5977.3177.3178.9376.91.75M
October 21, 202577.8178.5578.5578.9977.51.58M
October 20, 202578.0777.8177.8178.5177.071.29M
October 17, 202578.9877.6577.6579.3977.421.52M
October 16, 202580.0978.8578.8580.6978.222.77M
October 15, 202581.3680.2580.2582.2779.712.4M
October 14, 202585.2380.9280.9285.2380.83.36M
October 13, 20258183.8983.8989.6580.57.04M
October 10, 202581.4181.5281.5282.481.211.88M
October 09, 202584.3781.481.486.281.113.51M
September 30, 202583.884.0584.058683.082.32M
September 29, 202582.2683.7883.7884.2681.12.7M
September 26, 202583.1982.0382.0384.281.881.55M
September 25, 202581.0983.6683.6684.481.053.34M
September 24, 202578.9681.3981.3982.1778.542.76M
September 23, 202579.4678.7878.7879.4777.32.16M
September 22, 202579.3479.2279.228078.31.96M
September 19, 202579.979.1279.1279.9978.51.88M
September 18, 202581.3979.5379.5381.679.013.08M
September 17, 202581.3980.980.982.1980.72.11M
September 16, 202581.481.3981.3982.4880.961.56M
September 15, 202582.3581.4181.4183.2681.131.97M
September 12, 202583.181.781.783.8781.72.3M
September 11, 202580.982.9982.9983.6680.82.56M
September 10, 202582.8681.8781.8783.2780.922.72M
September 09, 20258482.182.184.4381.732.05M
September 08, 202584.384.0784.0784.7983.031.74M
September 05, 202581.9884.7484.7484.880.82.82M
September 04, 202586.0781.781.786.0780.663.43M
September 03, 202585.685.0885.088684.012.01M
September 02, 202586.8684.684.688.4784.093.87M
September 01, 202583.5285.985.986.4483.084.39M
August 29, 202582.8183.0883.0883.9481.812.17M
August 28, 202582.8182.7382.7383.0780.63.82M
August 27, 202584.182.482.484.682.283.88M
August 26, 202584.9584.0284.0285.9583.862.44M
August 25, 202585.3585.1185.1186.583.65.17M
August 22, 202586.9985.385.386.99843.74M
August 21, 202584.0886.286.28984.083.58M
August 20, 202587.4185.8685.8688.8885.183.38M
August 19, 20258887.487.489.3286.52.91M
August 18, 202586.587.7487.7489.885.413.45M
August 15, 202585.6585.685.686.5984.521.92M
August 14, 202587.185.585.587.3984.911.99M
August 13, 202585.3987.187.187.7385.32.21M
August 12, 202586.985.885.888.1985.332.05M
August 11, 202584.886.486.487.4984.62.58M
August 08, 202585.55858586841.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved