Jing-jin Electric Technologies Co.,Ltd. (688280.SS) SHH

8.00

+0.12(+1.52%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.967.887.887.997.796.89M
December 03, 20258.17.937.938.147.97.69M
December 02, 20258.268.118.118.288.037.95M
December 01, 20258.268.248.248.328.218.23M
November 28, 20258.168.248.248.258.039.27M
November 27, 20258.018.078.078.177.927.74M
November 26, 20257.977.987.988.197.9311.01M
November 25, 20257.927.957.958.067.868.44M
November 24, 20257.797.927.927.947.6310.77M
November 21, 202587.717.718.17.6611.88M
November 20, 20258.328.078.078.338.068.31M
November 19, 20258.578.248.248.598.2110.87M
November 18, 20258.688.588.588.88.5410.95M
November 17, 20258.88.678.678.928.669.92M
November 14, 20258.88.828.829.038.7912.47M
November 13, 20258.948.898.899.018.8213M
November 12, 20258.828.928.929.028.7213.58M
November 11, 20258.628.888.889.028.6118.53M
November 10, 20258.88.648.648.848.5814.45M
November 07, 20258.978.818.818.978.7814.38M
November 06, 20259.118.958.959.188.9117.64M
November 05, 20259.049.119.119.348.9919.36M
November 04, 20258.999.029.029.348.9627.96M
November 03, 20258.97999.098.838.26M
October 31, 20259.188.978.979.648.9761.91M
October 30, 20258.128.288.288.48.0917.73M
October 29, 20258.168.148.148.27.999.81M
October 28, 20257.938.148.148.297.8614.5M
October 27, 20257.968.068.068.077.99.95M
October 24, 20257.857.947.948.037.7910.35M
October 23, 20257.817.767.767.827.626.92M
October 22, 20257.747.827.827.897.747.5M
October 21, 20257.667.87.87.827.588.27M
October 20, 20257.67.67.67.737.567.96M
October 17, 20257.87.497.497.837.4810.26M
October 16, 20257.937.87.87.967.748.95M
October 15, 20257.87.957.957.987.710.6M
October 14, 20258.067.717.718.117.6812.51M
October 13, 20257.717.987.988.037.5314.2M
October 10, 20258.338.098.098.428.0916.38M
October 09, 20258.628.318.318.638.2720.07M
September 30, 20258.638.528.528.918.5216.3M
September 29, 20258.58.548.548.658.3813.43M
September 26, 20258.78.58.58.858.4816.43M
September 25, 20258.658.738.739.088.6323.32M
September 24, 20258.628.628.628.748.4914.98M
September 23, 20258.688.668.668.768.3619.38M
September 22, 20258.738.718.718.918.6313.51M
September 19, 20259.048.768.769.068.7118.57M
September 18, 20259.299.049.049.438.8929.05M
September 17, 20259.19.269.269.379.0124.7M
September 16, 20258.919.099.099.158.8921.04M
September 15, 20258.768.878.879.288.7623.02M
September 12, 20258.88.848.848.968.7316.43M
September 11, 20258.68.888.888.978.4421.72M
September 10, 20258.98.658.659.128.6121.84M
September 09, 20259.118.98.99.38.8517.44M
September 08, 20258.959.19.19.298.8921M
September 05, 20258.969.039.039.058.7522.37M
September 04, 20259.38.798.799.478.635.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved