Jing-jin Electric Technologies Co.,Ltd. (688280.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jing-jin Electric Technologies Co.,Ltd. (688280.SS) since IPO date, it would be worth ¥309.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥702.56, while ¥1000 invested 1 year ago would be worth ¥643.19. This corresponds to total returns of -69.04%, -29.74%, -35.68%, respectively, with annualized returns of -21.57%, -11.09%, -35.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.51 | 5.48 | 5.48 | 5.52 | 5.34 | 8.93M |
| August 20, 2026 | 5.43 | 5.49 | 5.49 | 5.54 | 5.38 | 7.87M |
| August 19, 2026 | 5.61 | 5.35 | 5.35 | 5.66 | 5.34 | 13M |
| August 18, 2026 | 5.8 | 5.67 | 5.67 | 5.8 | 5.62 | 9.58M |
| August 17, 2026 | 5.68 | 5.8 | 5.8 | 5.82 | 5.6 | 11.77M |
| August 14, 2026 | 5.74 | 5.65 | 5.65 | 5.77 | 5.62 | 10.1M |
| August 13, 2026 | 5.87 | 5.72 | 5.72 | 5.87 | 5.71 | 10.67M |
| August 12, 2026 | 5.78 | 5.81 | 5.81 | 5.83 | 5.73 | 9.86M |
| August 11, 2026 | 5.76 | 5.8 | 5.8 | 5.83 | 5.71 | 10.42M |
| August 10, 2026 | 5.75 | 5.81 | 5.81 | 5.89 | 5.66 | 13.86M |
| August 07, 2026 | 5.81 | 5.8 | 5.8 | 5.93 | 5.69 | 19.18M |
| August 06, 2026 | 5.93 | 5.78 | 5.78 | 6.18 | 5.71 | 26.96M |
| August 05, 2026 | 5.97 | 5.93 | 5.93 | 6.04 | 5.86 | 23.51M |
| August 04, 2026 | 5.82 | 5.98 | 5.98 | 5.98 | 5.65 | 26.53M |
| August 03, 2026 | 5.25 | 5.86 | 5.86 | 6.05 | 5.25 | 36.19M |
| July 31, 2026 | 5.3 | 5.32 | 5.32 | 5.38 | 5.19 | 23.04M |
| July 30, 2026 | 5.24 | 5.3 | 5.3 | 5.66 | 5.17 | 34.03M |
| July 29, 2026 | 4.82 | 5.24 | 5.24 | 5.33 | 4.78 | 27.92M |
| July 28, 2026 | 4.65 | 4.73 | 4.73 | 4.81 | 4.6 | 11.1M |
| July 27, 2026 | 4.37 | 4.69 | 4.69 | 4.72 | 4.36 | 15.28M |
| July 24, 2026 | 4.46 | 4.37 | 4.37 | 4.53 | 4.36 | 7.92M |
| July 23, 2026 | 4.36 | 4.51 | 4.51 | 4.54 | 4.36 | 8.72M |
| July 22, 2026 | 4.42 | 4.38 | 4.38 | 4.51 | 4.36 | 9.43M |
| July 21, 2026 | 4.5 | 4.5 | 4.5 | 4.52 | 4.15 | 14.42M |
| July 20, 2026 | 4.59 | 4.47 | 4.47 | 4.72 | 4.35 | 12.74M |
| July 17, 2026 | 4.91 | 4.56 | 4.56 | 4.93 | 4.55 | 13.65M |
| July 16, 2026 | 4.88 | 4.89 | 4.89 | 5 | 4.8 | 7.96M |
| July 15, 2026 | 4.89 | 4.93 | 4.93 | 5.02 | 4.85 | 7.86M |
| July 14, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.71 | 9.18M |
| July 13, 2026 | 5.13 | 4.88 | 4.88 | 5.13 | 4.84 | 12.54M |
| July 10, 2026 | 4.97 | 5.14 | 5.14 | 5.27 | 4.95 | 14.98M |
| July 09, 2026 | 4.98 | 4.95 | 4.95 | 5.02 | 4.8 | 12.95M |
| July 08, 2026 | 5.24 | 5 | 5 | 5.24 | 4.99 | 12.71M |
| July 07, 2026 | 5.35 | 5.21 | 5.21 | 5.5 | 5.16 | 13.97M |
| July 06, 2026 | 5.7 | 5.41 | 5.41 | 5.78 | 5.38 | 18.28M |
| July 03, 2026 | 5.55 | 5.73 | 5.73 | 5.84 | 5.51 | 16.72M |
| July 02, 2026 | 5.55 | 5.52 | 5.52 | 5.77 | 5.49 | 16.41M |
| July 01, 2026 | 5.46 | 5.49 | 5.49 | 5.62 | 5.41 | 16.25M |
| June 30, 2026 | 5.21 | 5.49 | 5.49 | 5.49 | 5.16 | 16.35M |
| June 29, 2026 | 5.36 | 5.24 | 5.24 | 5.42 | 5.14 | 19.68M |
| June 26, 2026 | 5.65 | 5.39 | 5.39 | 5.7 | 5.39 | 15.98M |
| June 25, 2026 | 6.01 | 5.7 | 5.7 | 6.01 | 5.65 | 17.89M |
| June 24, 2026 | 6.15 | 5.99 | 5.99 | 6.18 | 5.94 | 14.07M |
| June 23, 2026 | 6.14 | 6.15 | 6.15 | 6.37 | 6.1 | 14.83M |
| June 22, 2026 | 6.2 | 6.22 | 6.22 | 6.23 | 5.95 | 17.83M |
| June 18, 2026 | 6.4 | 6.19 | 6.19 | 6.41 | 6.16 | 15.88M |
| June 17, 2026 | 6.66 | 6.35 | 6.35 | 6.66 | 6.33 | 24.39M |
| June 16, 2026 | 6.57 | 6.65 | 6.65 | 6.67 | 6.5 | 22.67M |
| June 15, 2026 | 6.14 | 6.61 | 6.61 | 6.85 | 6.11 | 36.83M |
| June 12, 2026 | 6.04 | 6.1 | 6.1 | 6.34 | 6.03 | 18.42M |
| June 11, 2026 | 6.28 | 6.03 | 6.03 | 6.3 | 6 | 27.97M |
| June 10, 2026 | 6.05 | 6.32 | 6.32 | 6.59 | 6 | 42.75M |
| June 09, 2026 | 5.92 | 6.04 | 6.04 | 6.12 | 5.77 | 26.38M |
| June 08, 2026 | 5.62 | 5.85 | 5.85 | 6.1 | 5.62 | 30.15M |
| June 05, 2026 | 5.63 | 5.67 | 5.67 | 5.76 | 5.44 | 16.24M |
| June 04, 2026 | 5.65 | 5.59 | 5.59 | 5.73 | 5.57 | 13.15M |
| June 03, 2026 | 5.79 | 5.68 | 5.68 | 5.85 | 5.63 | 13.91M |
| June 02, 2026 | 5.93 | 5.76 | 5.76 | 6.04 | 5.71 | 13.04M |
| June 01, 2026 | 5.77 | 5.88 | 5.88 | 5.94 | 5.61 | 13.83M |
| May 29, 2026 | 5.9 | 5.78 | 5.78 | 6.15 | 5.77 | 21.33M |