Jing-jin Electric Technologies Co.,Ltd. (688280.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688280.SS Historical Return
If you invested ¥1000 in Jing-jin Electric Technologies Co.,Ltd. (688280.SS) since IPO date, it would be worth ¥350.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥739.86, while ¥1000 invested 1 year ago would be worth ¥918.52. This corresponds to total returns of -64.97%, -26.01%, -8.15%, respectively, with annualized returns of -20.17%, -9.57%, -8.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688280.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.2 | 6.22 | 6.22 | 6.23 | 5.95 | 17.83M |
| June 18, 2026 | 6.4 | 6.19 | 6.19 | 6.41 | 6.16 | 15.88M |
| June 17, 2026 | 6.66 | 6.35 | 6.35 | 6.66 | 6.33 | 24.39M |
| June 16, 2026 | 6.57 | 6.65 | 6.65 | 6.67 | 6.5 | 22.67M |
| June 15, 2026 | 6.14 | 6.61 | 6.61 | 6.85 | 6.11 | 36.83M |
| June 12, 2026 | 6.04 | 6.1 | 6.1 | 6.34 | 6.03 | 18.42M |
| June 11, 2026 | 6.28 | 6.03 | 6.03 | 6.3 | 6 | 27.97M |
| June 10, 2026 | 6.05 | 6.32 | 6.32 | 6.59 | 6 | 42.75M |
| June 09, 2026 | 5.92 | 6.04 | 6.04 | 6.12 | 5.77 | 26.38M |
| June 08, 2026 | 5.62 | 5.85 | 5.85 | 6.1 | 5.62 | 30.15M |
| June 05, 2026 | 5.63 | 5.67 | 5.67 | 5.76 | 5.44 | 16.24M |
| June 04, 2026 | 5.65 | 5.59 | 5.59 | 5.73 | 5.57 | 13.15M |
| June 03, 2026 | 5.79 | 5.68 | 5.68 | 5.85 | 5.63 | 13.91M |
| June 02, 2026 | 5.93 | 5.76 | 5.76 | 6.04 | 5.71 | 13.04M |
| June 01, 2026 | 5.77 | 5.88 | 5.88 | 5.94 | 5.61 | 13.83M |
| May 29, 2026 | 5.9 | 5.78 | 5.78 | 6.15 | 5.77 | 21.33M |
| May 28, 2026 | 5.79 | 5.9 | 5.9 | 5.94 | 5.77 | 14.21M |
| May 27, 2026 | 6.01 | 5.82 | 5.82 | 6.07 | 5.7 | 18.3M |
| May 26, 2026 | 6.02 | 6.04 | 6.04 | 6.29 | 5.96 | 19.79M |
| May 25, 2026 | 6.15 | 5.99 | 5.99 | 6.19 | 5.96 | 13.49M |
| May 22, 2026 | 6.11 | 6.12 | 6.12 | 6.17 | 5.99 | 12.57M |
| May 21, 2026 | 6.23 | 6.06 | 6.06 | 6.38 | 6.05 | 15.81M |
| May 20, 2026 | 6.39 | 6.23 | 6.23 | 6.39 | 6.21 | 11.08M |
| May 19, 2026 | 6.26 | 6.35 | 6.35 | 6.35 | 6.23 | 11.53M |
| May 18, 2026 | 6.5 | 6.24 | 6.24 | 6.5 | 6.13 | 23.73M |
| May 15, 2026 | 6.47 | 6.5 | 6.5 | 6.63 | 6.43 | 15.32M |
| May 14, 2026 | 6.76 | 6.48 | 6.48 | 6.77 | 6.42 | 22.3M |
| May 13, 2026 | 6.67 | 6.75 | 6.75 | 6.77 | 6.61 | 17.64M |
| May 12, 2026 | 7 | 6.65 | 6.65 | 7.04 | 6.65 | 32.89M |
| May 11, 2026 | 7.23 | 7.03 | 7.03 | 7.23 | 7.02 | 28.27M |
| May 08, 2026 | 7.08 | 7.18 | 7.18 | 7.2 | 7.01 | 25.77M |
| May 07, 2026 | 7.1 | 7.09 | 7.09 | 7.13 | 7 | 27.56M |
| May 06, 2026 | 7.28 | 7.1 | 7.1 | 7.35 | 7.02 | 58.95M |
| April 30, 2026 | 7.86 | 7.28 | 7.28 | 7.99 | 7.07 | 88.07M |
| April 29, 2026 | 8.26 | 8.26 | 8.26 | 8.43 | 8.26 | 16.86M |
| April 28, 2026 | 10.89 | 10.32 | 10.32 | 10.91 | 10.27 | 21.12M |
| April 27, 2026 | 11.05 | 10.94 | 10.94 | 11.17 | 10.36 | 27.65M |
| April 24, 2026 | 10.78 | 11.17 | 11.17 | 11.4 | 10.52 | 26.63M |
| April 23, 2026 | 11.24 | 10.74 | 10.74 | 11.28 | 10.65 | 19.24M |
| April 22, 2026 | 11.11 | 11.26 | 11.26 | 11.27 | 11.04 | 15.47M |
| April 21, 2026 | 11.15 | 11.19 | 11.19 | 11.54 | 11.09 | 18.87M |
| April 20, 2026 | 11.3 | 11.23 | 11.23 | 11.5 | 11.14 | 22.78M |
| April 17, 2026 | 10.91 | 11.3 | 11.3 | 11.42 | 10.83 | 24.39M |
| April 16, 2026 | 10.76 | 10.92 | 10.92 | 11 | 10.65 | 22.06M |
| April 15, 2026 | 10.39 | 10.81 | 10.81 | 11.18 | 10.35 | 33.07M |
| April 14, 2026 | 10.17 | 10.34 | 10.34 | 10.36 | 10.1 | 13.64M |
| April 13, 2026 | 10.1 | 10.08 | 10.08 | 10.29 | 10.03 | 13.29M |
| April 10, 2026 | 10.13 | 10.2 | 10.2 | 10.46 | 10.13 | 14.86M |
| April 09, 2026 | 10.05 | 10.13 | 10.13 | 10.36 | 10.02 | 17.01M |
| April 08, 2026 | 9.9 | 10.21 | 10.21 | 10.21 | 9.83 | 21.25M |
| April 07, 2026 | 9.56 | 9.61 | 9.61 | 9.95 | 9.56 | 11.44M |
| April 03, 2026 | 9.7 | 9.61 | 9.61 | 9.87 | 9.47 | 11.48M |
| April 02, 2026 | 9.85 | 9.64 | 9.64 | 10.08 | 9.56 | 16.53M |
| April 01, 2026 | 9.87 | 9.86 | 9.86 | 10 | 9.75 | 18.83M |
| March 31, 2026 | 9.67 | 9.63 | 9.63 | 9.96 | 9.59 | 17.03M |
| March 30, 2026 | 9.53 | 9.79 | 9.79 | 9.79 | 9.37 | 15.56M |
| March 27, 2026 | 9.55 | 9.72 | 9.72 | 9.89 | 9.55 | 12.36M |
| March 26, 2026 | 9.98 | 9.7 | 9.7 | 10.14 | 9.66 | 14.01M |
| March 25, 2026 | 9.92 | 10.02 | 10.02 | 10.28 | 9.92 | 23.11M |
| March 24, 2026 | 9.83 | 9.86 | 9.86 | 9.91 | 9.51 | 21.16M |
AD
