Jing-jin Electric Technologies Co.,Ltd. (688280.SS) SHH

5.76

-0.12(-2.04%)

Updated at June 02 03:00PM

Currency In CNY

688280.SS Historical Return

If you invested ¥1000 in Jing-jin Electric Technologies Co.,Ltd. (688280.SS) since IPO date, it would be worth ¥325.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥720, while ¥1000 invested 1 year ago would be worth ¥741.31. This corresponds to total returns of -67.46%, -28%, -25.87%, respectively, with annualized returns of -21.66%, -10.36%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688280.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.93	5.76	5.76	6.04	5.71	13.04M
June 01, 2026	5.77	5.88	5.88	5.94	5.61	13.83M
May 29, 2026	5.9	5.78	5.78	6.15	5.77	21.33M
May 28, 2026	5.79	5.9	5.9	5.94	5.77	14.21M
May 27, 2026	6.01	5.82	5.82	6.07	5.7	18.3M
May 26, 2026	6.02	6.04	6.04	6.29	5.96	19.79M
May 25, 2026	6.15	5.99	5.99	6.19	5.96	13.49M
May 22, 2026	6.11	6.12	6.12	6.17	5.99	12.57M
May 21, 2026	6.23	6.06	6.06	6.38	6.05	15.81M
May 20, 2026	6.39	6.23	6.23	6.39	6.21	11.08M
May 19, 2026	6.26	6.35	6.35	6.35	6.23	11.53M
May 18, 2026	6.5	6.24	6.24	6.5	6.13	23.73M
May 15, 2026	6.47	6.5	6.5	6.63	6.43	15.32M
May 14, 2026	6.76	6.48	6.48	6.77	6.42	22.3M
May 13, 2026	6.67	6.75	6.75	6.77	6.61	17.64M
May 12, 2026	7	6.65	6.65	7.04	6.65	32.89M
May 11, 2026	7.23	7.03	7.03	7.23	7.02	28.27M
May 08, 2026	7.08	7.18	7.18	7.2	7.01	25.77M
May 07, 2026	7.1	7.09	7.09	7.13	7	27.56M
May 06, 2026	7.28	7.1	7.1	7.35	7.02	58.95M
April 30, 2026	7.86	7.28	7.28	7.99	7.07	88.07M
April 29, 2026	8.26	8.26	8.26	8.43	8.26	16.86M
April 28, 2026	10.89	10.32	10.32	10.91	10.27	21.12M
April 27, 2026	11.05	10.94	10.94	11.17	10.36	27.65M
April 24, 2026	10.78	11.17	11.17	11.4	10.52	26.63M
April 23, 2026	11.24	10.74	10.74	11.28	10.65	19.24M
April 22, 2026	11.11	11.26	11.26	11.27	11.04	15.47M
April 21, 2026	11.15	11.19	11.19	11.54	11.09	18.87M
April 20, 2026	11.3	11.23	11.23	11.5	11.14	22.78M
April 17, 2026	10.91	11.3	11.3	11.42	10.83	24.39M
April 16, 2026	10.76	10.92	10.92	11	10.65	22.06M
April 15, 2026	10.39	10.81	10.81	11.18	10.35	33.07M
April 14, 2026	10.17	10.34	10.34	10.36	10.1	13.64M
April 13, 2026	10.1	10.08	10.08	10.29	10.03	13.29M
April 10, 2026	10.13	10.2	10.2	10.46	10.13	14.86M
April 09, 2026	10.05	10.13	10.13	10.36	10.02	17.01M
April 08, 2026	9.9	10.21	10.21	10.21	9.83	21.25M
April 07, 2026	9.56	9.61	9.61	9.95	9.56	11.44M
April 03, 2026	9.7	9.61	9.61	9.87	9.47	11.48M
April 02, 2026	9.85	9.64	9.64	10.08	9.56	16.53M
April 01, 2026	9.87	9.86	9.86	10	9.75	18.83M
March 31, 2026	9.67	9.63	9.63	9.96	9.59	17.03M
March 30, 2026	9.53	9.79	9.79	9.79	9.37	15.56M
March 27, 2026	9.55	9.72	9.72	9.89	9.55	12.36M
March 26, 2026	9.98	9.7	9.7	10.14	9.66	14.01M
March 25, 2026	9.92	10.02	10.02	10.28	9.92	23.11M
March 24, 2026	9.83	9.86	9.86	9.91	9.51	21.16M
March 23, 2026	9.86	9.5	9.5	10.13	9.34	27.25M
March 20, 2026	10.51	10.13	10.13	10.77	10.11	27.33M
March 19, 2026	10.66	10.65	10.65	10.97	10.37	24.34M
March 18, 2026	10.55	10.81	10.81	10.87	10.46	23.48M
March 17, 2026	11.22	10.51	10.51	11.27	10.46	35.19M
March 16, 2026	10.6	11.24	11.24	11.24	10.52	35.88M
March 13, 2026	10.65	10.75	10.75	11.01	10.55	21.76M
March 12, 2026	10.96	10.77	10.77	11.04	10.6	25.01M
March 11, 2026	11.06	10.96	10.96	11.54	10.93	31.13M
March 10, 2026	10.51	11.06	11.16	11.09	10.51	19.7M
March 09, 2026	10.33	10.39	10.39	10.41	9.85	33.57M
March 06, 2026	10.24	10.65	10.65	10.72	10.17	25.29M
March 05, 2026	10.69	10.32	10.32	10.74	10.22	28.07M