Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.00 | 236,557,026.349 | 0.03 | 0.04 | 113,522 |
| QS | QuantumScape Corporation | 7.44 | 0.13 | 1.78 | 80,105,518 | 7.38 | 9.66 | 4.56B |
| AUUD | Auddia Inc. | 5.50 | 1.63 | 42.12 | 67,576,515.131 | 5.48 | 10.10 | 1.69M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.28 | 65,796,563 | 0.10 | 0.13 | 743,751 |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 21.26 | 62,924,940 | 1.00 | 1.40 | 11.47M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.79 | 57,849,335 | 0.45 | 0.73 | 8.49M |
| INTC | Intel Corporation | 67.67 | 2.40 | 3.68 | 54,106,007.968 | 65.70 | 68.28 | 339.8B |
| TSLA | Tesla, Inc. | 380.71 | -6.80 | -1.75 | 53,679,138 | 368.39 | 385.34 | 1.43T |
| NVDA | NVIDIA Corporation | 201.65 | -0.85 | -0.42 | 47,404,029 | 201.10 | 203.83 | 4.9T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.27 | 1.22 | 40.00 | 46,485,473 | 4.11 | 6.04 | 63.86M |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.55 | 45,827,521.336 | 1.24 | 1.50 | 566.74M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.06 | 44,767,515 | 1.00 | 1.10 | 463.7M |
| KEEL | Bitfarms Ltd. | 3.44 | 0.41 | 13.32 | 40,051,428.32 | 3.11 | 3.54 | 1.95B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 33,518,606.263 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.04 | 0.55 | 4.74 | 33,456,270 | 11.65 | 12.11 | 7.95B |
| NVTS | Navitas Semiconductor Corporation | 18.57 | 0.10 | 0.54 | 33,047,119 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 35.60 | 3.17 | 9.77 | 32,008,505 | 34.73 | 37.26 | 10.17B |
| POET | POET Technologies Inc. | 11.79 | -0.98 | -7.67 | 31,268,018 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.59 | -0.28 | -3.49 | 29,862,208 | 7.50 | 9.30 | 885.19M |
| SMCI | Super Micro Computer, Inc. | 27.23 | -1.95 | -6.68 | 29,018,671 | 26.07 | 27.60 | 16.31B |