Chengdu KSW Technologies Co.,Ltd. (688283.SS) SHH

Currency In CNY

688283.SS Historical Return

If you invested ¥1000 in Chengdu KSW Technologies Co.,Ltd. (688283.SS) since IPO date, it would be worth ¥985.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥560.43, while ¥1000 invested 1 year ago would be worth ¥880.73. This corresponds to total returns of -1.49%, -43.96%, -11.93%, respectively, with annualized returns of -0.33%, -17.54%, -11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688283.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.8	25.18	25.18	25.58	24.64	1.51M
July 30, 2026	25.1	24.17	24.17	25.3	23.7	1.6M
July 29, 2026	25.03	25.11	25.11	25.3	24.3	1.45M
July 28, 2026	25.11	25.03	25.03	25.71	24.8	1.17M
July 27, 2026	24.12	25.47	25.47	25.59	24.12	1.21M
July 23, 2026	24.55	25.11	25.11	25.28	24.55	1.45M
July 22, 2026	24.8	24.74	24.74	25.36	24.4	2.25M
July 21, 2026	24.63	25.17	25.17	25.21	22.46	3.76M
July 20, 2026	26.67	23.95	23.95	27.27	23.82	2.87M
July 17, 2026	28.39	26.42	26.42	28.39	26.14	1.59M
July 16, 2026	28.78	28.4	28.4	29.33	28.35	1.1M
July 15, 2026	29.19	29.03	29.03	30.14	28.81	1.3M
July 14, 2026	29.27	29.41	29.41	29.58	28.28	1.65M
July 13, 2026	32.88	29.2	29.2	33.05	28.89	2.6M
July 10, 2026	31.03	33.15	33.15	34.5	30.9	2.55M
July 09, 2026	30.57	31.21	31.21	31.29	29.48	1.24M
July 08, 2026	30.9	30.57	30.57	31.53	30.44	1.25M
July 07, 2026	31.78	30.9	30.9	32.8	30.65	1.41M
July 06, 2026	34.46	32.43	32.43	34.51	31.85	1.5M
July 03, 2026	33.04	34.15	34.15	34.68	32.86	1.6M
July 02, 2026	34	33.01	33.01	35.2	32.92	1.57M
July 01, 2026	36.08	33.9	33.9	36.28	33.15	1.65M
June 30, 2026	31.45	33.11	33.11	33.49	31.31	1.52M
June 29, 2026	32.49	31.58	31.58	33.18	30.92	2.19M
June 26, 2026	33.31	32.61	32.61	33.61	32.28	1.48M
June 25, 2026	33.77	33.65	33.65	34.2	32.71	2.01M
June 24, 2026	27.39	33.65	33.65	34.43	27.39	2M
June 23, 2026	34.51	34.22	34.22	35.06	33.78	1.38M
June 22, 2026	36	34.8	34.8	36.6	33.8	2.51M
June 18, 2026	35.86	36.6	36.6	37.79	35.58	2.31M
June 17, 2026	36.05	35.81	35.81	36.73	35.54	2.27M
June 16, 2026	39.37	36.87	36.87	39.37	36.04	3.99M
June 15, 2026	35.67	39.3	39.3	39.5	35.02	3.86M
June 12, 2026	34.99	36.03	36.03	36.66	34.99	1.48M
June 11, 2026	35.27	35.26	35.26	35.99	34.72	1.16M
June 10, 2026	35.52	35.67	35.67	36.1	34.71	1.69M
June 09, 2026	36.36	35.86	35.86	36.66	35.38	1.14M
June 08, 2026	36.46	36	36	37.86	35.21	1.69M
June 05, 2026	37	37.42	37.42	38.19	35.67	1.99M
June 04, 2026	37	36.61	36.61	37.95	36.18	1.2M
June 03, 2026	37.8	37.23	37.23	38.48	36.76	1.68M
June 02, 2026	36.83	37.12	37.12	37.72	35.4	2.06M
June 01, 2026	37.79	37.1	37.1	38.84	36.89	1.74M
May 29, 2026	42.21	37.83	37.83	42.21	37.73	2.4M
May 28, 2026	41.33	41.9	41.9	42.43	40.12	1.57M
May 27, 2026	43.2	41.15	41.15	43.37	40.76	1.77M
May 26, 2026	43.26	43.37	43.37	44.21	41.32	3.31M
May 25, 2026	45.7	44.24	44.24	46.51	43.21	2.36M
May 22, 2026	44.3	45.23	45.23	45.59	43.99	1.6M
May 21, 2026	49.29	44.3	44.3	49.4	44.17	3.05M
May 20, 2026	48	49.02	49.02	49.94	47.02	2.91M
May 19, 2026	47.6	48.21	48.21	48.41	46.6	2.68M
May 18, 2026	46.25	47.8	47.8	49.97	46.1	4.02M
May 15, 2026	45.38	46.73	46.73	48	44.24	2.62M
May 14, 2026	47	45.34	45.34	47.6	45.1	1.94M
May 13, 2026	47.73	46.83	46.83	48.28	46.58	2.44M
May 12, 2026	48.11	47.27	47.27	49.09	46.51	3.37M
May 11, 2026	44.58	48.05	48.05	49	44.1	5.26M
May 08, 2026	42.76	44.1	44.1	44.96	42.08	2.75M
May 07, 2026	41.51	42.85	42.85	43.64	40.79	3.19M