Chengdu KSW Technologies Co.,Ltd. (688283.SS) SHH

Currency In CNY

688283.SS Historical Return

If you invested ¥1000 in Chengdu KSW Technologies Co.,Ltd. (688283.SS) since IPO date, it would be worth ¥1,022.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥557.59, while ¥1000 invested 1 year ago would be worth ¥745.15. This corresponds to total returns of 2.27%, -44.24%, -25.48%, respectively, with annualized returns of 0.49%, -17.68%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688283.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26.81	26.64	26.64	27.06	26.33	1.76M
September 09, 2026	27.11	27.05	27.05	27.74	26.81	1.23M
September 08, 2026	27.38	27.02	27.02	27.48	26.88	714,105
September 07, 2026	27.09	27.16	27.16	27.49	26.96	711,184
September 04, 2026	27.2	27	27	28.01	26.86	1.14M
September 03, 2026	28.2	27.14	27.14	28.2	26.9	1.06M
September 02, 2026	27.46	27.65	27.65	28.1	26.88	2.15M
September 01, 2026	28.43	27.57	27.57	28.43	27.4	1.14M
August 31, 2026	28	28.22	28.22	28.54	27.21	1.56M
August 28, 2026	28.18	28.7	28.7	28.88	28.18	977,030
August 27, 2026	27.91	28.18	28.18	28.45	27.61	889,935
August 26, 2026	28.77	27.83	27.83	28.77	27.8	729,341
August 25, 2026	27.31	28.31	28.31	28.47	27.05	1.05M
August 24, 2026	28.53	27.72	27.72	28.56	27.18	1.24M
August 21, 2026	28.49	28.3	28.3	28.74	27.86	1.13M
August 20, 2026	28.3	28.55	28.55	28.83	27.79	945,316
August 19, 2026	29.46	28.06	28.06	29.7	27.81	1.12M
August 18, 2026	30.35	29.61	29.61	30.35	29.25	788,891
August 17, 2026	29.58	30.22	30.22	30.36	28.95	1.38M
August 14, 2026	28.88	29.18	29.18	29.51	28.81	1.06M
August 13, 2026	30.2	28.76	28.76	30.25	28.69	1.34M
August 12, 2026	28.61	29.9	29.9	30.32	28.61	1.32M
August 11, 2026	28.19	28.75	28.75	29.27	27.82	1.07M
August 10, 2026	28.49	28.56	28.56	28.78	27.45	1.3M
August 07, 2026	28.02	28.18	28.18	28.26	27.13	1.11M
August 06, 2026	27.62	27.83	27.83	28.26	27.22	1.16M
August 05, 2026	26.41	27.43	27.43	27.72	26.38	1.52M
August 04, 2026	26.72	26.66	26.66	26.98	26	1.92M
August 03, 2026	25.37	26.28	26.28	26.5	25.04	1.57M
July 31, 2026	24.8	25.18	25.18	25.58	24.64	1.51M
July 30, 2026	25.1	24.17	24.17	25.3	23.7	1.6M
July 29, 2026	25.03	25.11	25.11	25.3	24.3	1.45M
July 28, 2026	25.11	25.03	25.03	25.71	24.8	1.17M
July 27, 2026	24.12	25.47	25.47	25.59	24.12	1.21M
July 23, 2026	24.55	25.11	25.11	25.28	24.55	1.45M
July 22, 2026	24.8	24.74	24.74	25.36	24.4	2.25M
July 21, 2026	24.63	25.17	25.17	25.21	22.46	3.76M
July 20, 2026	26.67	23.95	23.95	27.27	23.82	2.87M
July 17, 2026	28.39	26.42	26.42	28.39	26.14	1.59M
July 16, 2026	28.78	28.4	28.4	29.33	28.35	1.1M
July 15, 2026	29.19	29.03	29.03	30.14	28.81	1.3M
July 14, 2026	29.27	29.41	29.41	29.58	28.28	1.65M
July 13, 2026	32.88	29.2	29.2	33.05	28.89	2.6M
July 10, 2026	31.03	33.15	33.15	34.5	30.9	2.55M
July 09, 2026	30.57	31.21	31.21	31.29	29.48	1.24M
July 08, 2026	30.9	30.57	30.57	31.53	30.44	1.25M
July 07, 2026	31.78	30.9	30.9	32.8	30.65	1.41M
July 06, 2026	34.46	32.43	32.43	34.51	31.85	1.5M
July 03, 2026	33.04	34.15	34.15	34.68	32.86	1.6M
July 02, 2026	34	33.01	33.01	35.2	32.92	1.57M
July 01, 2026	36.08	33.9	33.9	36.28	33.15	1.65M
June 30, 2026	31.45	33.11	33.11	33.49	31.31	1.52M
June 29, 2026	32.49	31.58	31.58	33.18	30.92	2.19M
June 26, 2026	33.31	32.61	32.61	33.61	32.28	1.48M
June 25, 2026	33.77	33.65	33.65	34.2	32.71	2.01M
June 24, 2026	27.39	33.65	33.65	34.43	27.39	2M
June 23, 2026	34.51	34.22	34.22	35.06	33.78	1.38M
June 22, 2026	36	34.8	34.8	36.6	33.8	2.51M
June 18, 2026	35.86	36.6	36.6	37.79	35.58	2.31M
June 17, 2026	36.05	35.81	35.81	36.73	35.54	2.27M