Chengdu KSW Technologies Co.,Ltd. (688283.SS) SHH

Currency In CNY

688283.SS Historical Return

If you invested ¥1000 in Chengdu KSW Technologies Co.,Ltd. (688283.SS) since IPO date, it would be worth ¥1,128.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥629.42, while ¥1000 invested 1 year ago would be worth ¥873.94. This corresponds to total returns of 12.83%, -37.06%, -12.61%, respectively, with annualized returns of 2.64%, -14.39%, -12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688283.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29.67	28.84	28.84	29.83	28.5	2.44M
September 29, 2026	29.88	29.49	29.49	30.83	29.4	2.9M
September 28, 2026	33.4	30.07	30.07	33.4	29.03	5.75M
September 24, 2026	32.8	34.08	34.08	36	31.1	7.4M
September 23, 2026	30.39	33.1	33.1	33.68	29.78	4.88M
September 22, 2026	30.66	30.39	30.39	31.6	30	3.99M
September 21, 2026	27.52	30.85	30.85	32.54	27.41	4.71M
September 18, 2026	26.45	27.33	27.33	27.4	26.12	1.2M
September 17, 2026	26.66	26.26	26.26	26.69	25.85	804,728
September 16, 2026	26.16	26.6	26.6	26.76	25.76	1.01M
September 15, 2026	26.16	26.13	26.13	26.81	25.87	1.04M
September 11, 2026	26.38	26.14	26.14	26.39	25.62	1.53M
September 10, 2026	26.81	26.64	26.64	27.06	26.33	1.76M
September 09, 2026	27.11	27.05	27.05	27.74	26.81	1.23M
September 08, 2026	27.38	27.02	27.02	27.48	26.88	714,105
September 07, 2026	27.09	27.16	27.16	27.49	26.96	711,184
September 04, 2026	27.2	27	27	28.01	26.86	1.14M
September 03, 2026	28.2	27.14	27.14	28.2	26.9	1.06M
September 02, 2026	27.46	27.65	27.65	28.1	26.88	2.15M
September 01, 2026	28.43	27.57	27.57	28.43	27.4	1.14M
August 31, 2026	28	28.22	28.22	28.54	27.21	1.56M
August 28, 2026	28.18	28.7	28.7	28.88	28.18	977,030
August 27, 2026	27.91	28.18	28.18	28.45	27.61	889,935
August 26, 2026	28.77	27.83	27.83	28.77	27.8	729,341
August 25, 2026	27.31	28.31	28.31	28.47	27.05	1.05M
August 24, 2026	28.53	27.72	27.72	28.56	27.18	1.24M
August 21, 2026	28.49	28.3	28.3	28.74	27.86	1.13M
August 20, 2026	28.3	28.55	28.55	28.83	27.79	945,316
August 19, 2026	29.46	28.06	28.06	29.7	27.81	1.12M
August 18, 2026	30.35	29.61	29.61	30.35	29.25	788,891
August 17, 2026	29.58	30.22	30.22	30.36	28.95	1.38M
August 14, 2026	28.88	29.18	29.18	29.51	28.81	1.06M
August 13, 2026	30.2	28.76	28.76	30.25	28.69	1.34M
August 12, 2026	28.61	29.9	29.9	30.32	28.61	1.32M
August 11, 2026	28.19	28.75	28.75	29.27	27.82	1.07M
August 10, 2026	28.49	28.56	28.56	28.78	27.45	1.3M
August 07, 2026	28.02	28.18	28.18	28.26	27.13	1.11M
August 06, 2026	27.62	27.83	27.83	28.26	27.22	1.16M
August 05, 2026	26.41	27.43	27.43	27.72	26.38	1.52M
August 04, 2026	26.72	26.66	26.66	26.98	26	1.92M
August 03, 2026	25.37	26.28	26.28	26.5	25.04	1.57M
July 31, 2026	24.8	25.18	25.18	25.58	24.64	1.51M
July 30, 2026	25.1	24.17	24.17	25.3	23.7	1.6M
July 29, 2026	25.03	25.11	25.11	25.3	24.3	1.45M
July 28, 2026	25.11	25.03	25.03	25.71	24.8	1.17M
July 27, 2026	24.12	25.47	25.47	25.59	24.12	1.21M
July 23, 2026	24.55	25.11	25.11	25.28	24.55	1.45M
July 22, 2026	24.8	24.74	24.74	25.36	24.4	2.25M
July 21, 2026	24.63	25.17	25.17	25.21	22.46	3.76M
July 20, 2026	26.67	23.95	23.95	27.27	23.82	2.87M
July 17, 2026	28.39	26.42	26.42	28.39	26.14	1.59M
July 16, 2026	28.78	28.4	28.4	29.33	28.35	1.1M
July 15, 2026	29.19	29.03	29.03	30.14	28.81	1.3M
July 14, 2026	29.27	29.41	29.41	29.58	28.28	1.65M
July 13, 2026	32.88	29.2	29.2	33.05	28.89	2.6M
July 10, 2026	31.03	33.15	33.15	34.5	30.9	2.55M
July 09, 2026	30.57	31.21	31.21	31.29	29.48	1.24M
July 08, 2026	30.9	30.57	30.57	31.53	30.44	1.25M
July 07, 2026	31.78	30.9	30.9	32.8	30.65	1.41M
July 06, 2026	34.46	32.43	32.43	34.51	31.85	1.5M