Chengdu KSW Technologies Co.,Ltd. (688283.SS) SHH

31.60

+0.43(+1.38%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.1631.631.632.1430.341.27M
November 06, 202530.5531.1731.1731.3230.55609,410
November 05, 202530.0931.0131.0131.4930.051.09M
November 04, 202531.5830.530.531.5830.22956,179
November 03, 202532.231.5931.5932.230.931.21M
October 31, 202531.732.0432.0432.331.231.02M
October 30, 202532.0131.7231.7233.3830.812.08M
October 29, 202532.99323233.7131.61.67M
October 28, 202532.8232.9932.9933.1932.34991,716
October 27, 202533.432.8232.8233.432.541.62M
October 24, 20253132.8132.8134.2530.962.54M
October 23, 202531.13313131.1330.37548,829
October 22, 202531.6831.0231.0231.6830.88499,539
October 21, 202531.2831.5331.5331.831.06497,232
October 20, 202530.8831.1331.1331.5630.63591,988
October 17, 202531.7330.5930.5931.7330.31M
October 16, 202532.4431.5931.5932.4431.38624,662
October 15, 202532.0132.432.432.5531.33816,537
October 14, 202532.4631.631.633.3331.41.35M
October 13, 20253132.1532.1532.68311.23M
October 10, 202532.8832.8832.8833.5232.41.32M
October 09, 202533.59333334.132.621.84M
September 30, 202534.2433.5933.5934.4833.411.56M
September 29, 202531.4833.4933.4934.4431.42.95M
September 26, 202530.6731.3931.3932.1730.671.17M
September 25, 202531.59313132.330.81.68M
September 24, 202530.9831.8731.873230.51.29M
September 23, 202530.8630.9530.9531.4229.91.51M
September 22, 202532.9931.1531.1532.9930.853.29M
September 19, 202532.532.8332.8333.2332.46993,203
September 18, 202533.532.3632.3633.87321.44M
September 17, 202533.7233.4533.4533.9333.071.05M
September 16, 202533.6533.7233.7233.7932.911.36M
September 15, 202534.433.5133.5134.833.331.56M
September 12, 202535.0234.534.535.2134.361.37M
September 11, 202534.9735.0835.0835.6234.222.24M
September 10, 202536.434.7734.7736.8634.351.86M
September 09, 202536.736.2336.2338.0635.81.93M
September 08, 202535.3836.9536.9537.3634.622.76M
September 05, 202532.2634.9734.9734.9832.262.56M
September 04, 202534.0632.4532.4535.1321.99M
September 03, 202534.134.0234.0234.5933.381.76M
September 02, 202535.5534.134.135.9433.881.83M
September 01, 20253435.6135.6135.8333.562.48M
August 29, 202533.8333.933.934.4532.82.11M
August 28, 202532.4534.0434.0434.631.383.64M
August 27, 202531.532.2932.2933.8631.53.24M
August 26, 202531.1531.8431.8432.3830.673.18M
August 25, 202530.2630.9330.9331.1429.513.73M
August 22, 202530.14303030.3929.931.44M
August 21, 202530.91303030.9929.921.13M
August 20, 202531.2830.7530.7531.3530.11.63M
August 19, 202529.7531.1931.1931.4929.152.39M
August 18, 202530.0829.7529.7530.7229.591.62M
August 15, 20252930.0730.0730.2928.771.74M
August 14, 202529.4129.0429.0429.8328.611.54M
August 13, 202529.4529.4229.4230.0529.13879,379
August 12, 202529.829.4529.4530.0828.951.3M
August 11, 202529.4429.5929.5930.5329.141.74M
August 08, 202529.3729.5629.5629.6528.311.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved