Chengdu KSW Technologies Co.,Ltd. (688283.SS) SHH

Currency In CNY

AD
AD

688283.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.324.6224.6224.7623.931.24M
November 10, 202624.424.1124.1124.423.631.24M
November 09, 202622.6623.5823.5824.3822.662.1M
November 06, 202622.0122.5122.5123.06221.34M
November 05, 20262223.2923.2923.4921.981.66M
November 04, 202621.4922.5222.5222.7720.861.87M
November 03, 202622.2821.4921.4922.4521.251.4M
November 02, 202622.2422.4322.4322.7521.31.7M
October 30, 202623.221.3521.3523.5321.352.4M
October 29, 202624.323.7523.7525.123.641.91M
October 28, 202623.9424.524.524.9523.51.09M
October 27, 202624.823.5923.5925.523.51.09M
October 26, 20262524.7724.7725.2424.421.01M
October 23, 202624.8525.2725.2725.4223.152.14M
October 22, 202625.6725.2125.212625.11914,635
October 21, 202625.5525.6825.6826.3825.231.53M
October 20, 202623.925.2325.2325.5323.811.57M
October 19, 202623.8524.1224.1224.3922.811.37M
October 16, 202623.7424242523.561.9M
October 15, 20262423.2823.2824.423.171.59M
October 14, 202625.824.9124.9126.0124.911.22M
October 13, 202625.7626.0726.0726.2524.341.85M
October 12, 202626.3125.8125.8126.525.41.51M
October 09, 202627.0426.2526.2527.0624.822.84M
October 08, 202628.9926.9526.9529.2526.832.59M
September 30, 202629.6728.8428.8429.8328.52.44M
September 29, 202629.8829.4929.4930.8329.42.9M
September 28, 202633.430.0730.0733.429.035.75M
September 24, 202632.834.0834.083631.17.4M
September 23, 202630.3933.133.133.6829.784.88M
September 22, 202630.6630.3930.3931.6303.99M
September 21, 202627.5230.8530.8532.5427.414.71M
September 18, 202626.4527.3327.3327.426.121.2M
September 17, 202626.6626.2626.2626.6925.85804,728
September 16, 202626.1626.626.626.7625.761.01M
September 15, 202626.1626.1326.1326.8125.871.04M
September 11, 202626.3826.1426.1426.3925.621.53M
September 10, 202626.8126.6426.6427.0626.331.76M
September 09, 202627.1127.0527.0527.7426.811.23M
September 08, 202627.3827.0227.0227.4826.88714,105
September 07, 202627.0927.1627.1627.4926.96711,184
September 04, 202627.2272728.0126.861.14M
September 03, 202628.227.1427.1428.226.91.06M
September 02, 202627.4627.6527.6528.126.882.15M
September 01, 202628.4327.5727.5728.4327.41.14M
August 31, 20262828.2228.2228.5427.211.56M
August 28, 202628.1828.728.728.8828.18977,030
August 27, 202627.9128.1828.1828.4527.61889,935
August 26, 202628.7727.8327.8328.7727.8729,341
August 25, 202627.3128.3128.3128.4727.051.05M
August 24, 202628.5327.7227.7228.5627.181.24M
August 21, 202628.4928.328.328.7427.861.13M
August 20, 202628.328.5528.5528.8327.79945,316
August 19, 202629.4628.0628.0629.727.811.12M
August 18, 202630.3529.6129.6130.3529.25788,891
August 17, 202629.5830.2230.2230.3628.951.38M
August 14, 202628.8829.1829.1829.5128.811.06M
August 13, 202630.228.7628.7630.2528.691.34M
August 12, 202628.6129.929.930.3228.611.32M
August 11, 202628.1928.7528.7529.2727.821.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved