Chengdu KSW Technologies Co.,Ltd. (688283.SS) SHH

35.64

+0.39(+1.11%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253535.2535.2535.8434.471.82M
December 03, 202534.8435.1835.1835.3534.122.06M
December 02, 202533.7334.5334.5335.4733.523.42M
December 01, 202534.233.9233.9234.8233.81.61M
November 28, 202533.7833.9933.9934.4333.51.18M
November 27, 202533.4833.7733.7734.2332.91.76M
November 26, 202536.133.6933.6936.8933.214.41M
November 25, 202533.9635.0235.0235.2633.492.31M
November 24, 202532.833.9933.9934.2132.83.24M
November 21, 202534.3132.8532.8534.3532.791.87M
November 20, 202532.6634.534.534.8832.642.87M
November 19, 202532.5932.4732.4732.8132.24820,626
November 18, 202533.6432.6932.6933.6432.651.09M
November 17, 202533.5133.333.333.9933.21.01M
November 14, 20253433.6833.6834.233.061.77M
November 13, 202533.2933.3633.363432.61.81M
November 12, 202532.632.732.733.3632.021.27M
November 11, 202533.1732.6732.6733.832.161.93M
November 10, 202531.7232.4332.4332.9531.721.41M
November 07, 202531.1631.631.632.1430.341.27M
November 06, 202530.5531.1731.1731.3230.55609,410
November 05, 202530.0931.0131.0131.4930.051.09M
November 04, 202531.5830.530.531.5830.22956,179
November 03, 202532.231.5931.5932.230.931.21M
October 31, 202531.732.0432.0432.331.231.02M
October 30, 202532.0131.7231.7233.3830.812.08M
October 29, 202532.99323233.7131.61.67M
October 28, 202532.8232.9932.9933.1932.34991,716
October 27, 202533.432.8232.8233.432.541.62M
October 24, 20253132.8132.8134.2530.962.54M
October 23, 202531.13313131.1330.37548,829
October 22, 202531.6831.0231.0231.6830.88499,539
October 21, 202531.2831.5331.5331.831.06497,232
October 20, 202530.8831.1331.1331.5630.63591,988
October 17, 202531.7330.5930.5931.7330.31M
October 16, 202532.4431.5931.5932.4431.38624,662
October 15, 202532.0132.432.432.5531.33816,537
October 14, 202532.4631.631.633.3331.41.35M
October 13, 20253132.1532.1532.68311.23M
October 10, 202532.8832.8832.8833.5232.41.32M
October 09, 202533.59333334.132.621.84M
September 30, 202534.2433.5933.5934.4833.411.56M
September 29, 202531.4833.4933.4934.4431.42.95M
September 26, 202530.6731.3931.3932.1730.671.17M
September 25, 202531.59313132.330.81.68M
September 24, 202530.9831.8731.873230.51.29M
September 23, 202530.8630.9530.9531.4229.91.51M
September 22, 202532.9931.1531.1532.9930.853.29M
September 19, 202532.532.8332.8333.2332.46993,203
September 18, 202533.532.3632.3633.87321.44M
September 17, 202533.7233.4533.4533.9333.071.05M
September 16, 202533.6533.7233.7233.7932.911.36M
September 15, 202534.433.5133.5134.833.331.56M
September 12, 202535.0234.534.535.2134.361.37M
September 11, 202534.9735.0835.0835.6234.222.24M
September 10, 202536.434.7734.7736.8634.351.86M
September 09, 202536.736.2336.2338.0635.81.93M
September 08, 202535.3836.9536.9537.3634.622.76M
September 05, 202532.2634.9734.9734.9832.262.56M
September 04, 202534.0632.4532.4535.1321.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved