Chengdu KSW Technologies Co.,Ltd. (688283.SS) SHH

37.12

+0.02(+0.05%)

Updated at June 02 03:00PM

Currency In CNY

688283.SS Historical Return

If you invested ¥1000 in Chengdu KSW Technologies Co.,Ltd. (688283.SS) since IPO date, it would be worth ¥1,452.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥938.32, while ¥1000 invested 1 year ago would be worth ¥1,439.88. This corresponds to total returns of 45.23%, -6.17%, 43.99%, respectively, with annualized returns of 9.07%, -2.1%, 43.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688283.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.79	37.1	37.1	38.84	36.89	1.74M
May 29, 2026	42.21	37.83	37.83	42.21	37.73	2.4M
May 28, 2026	41.33	41.9	41.9	42.43	40.12	1.57M
May 27, 2026	43.2	41.15	41.15	43.37	40.76	1.77M
May 26, 2026	43.26	43.37	43.37	44.21	41.32	3.31M
May 25, 2026	45.7	44.24	44.24	46.51	43.21	2.36M
May 22, 2026	44.3	45.23	45.23	45.59	43.99	1.6M
May 21, 2026	49.29	44.3	44.3	49.4	44.17	3.05M
May 20, 2026	48	49.02	49.02	49.94	47.02	2.91M
May 19, 2026	47.6	48.21	48.21	48.41	46.6	2.68M
May 18, 2026	46.25	47.8	47.8	49.97	46.1	4.02M
May 15, 2026	45.38	46.73	46.73	48	44.24	2.62M
May 14, 2026	47	45.34	45.34	47.6	45.1	1.94M
May 13, 2026	47.73	46.83	46.83	48.28	46.58	2.44M
May 12, 2026	48.11	47.27	47.27	49.09	46.51	3.37M
May 11, 2026	44.58	48.05	48.05	49	44.1	5.26M
May 08, 2026	42.76	44.1	44.1	44.96	42.08	2.75M
May 07, 2026	41.51	42.85	42.85	43.64	40.79	3.19M
May 06, 2026	41.86	41.03	41.03	42.3	40.52	2.68M
April 30, 2026	39.08	41.15	41.15	41.95	39.08	3.19M
April 29, 2026	41.74	39.08	39.08	41.74	38.93	3.3M
April 28, 2026	46	41.77	41.77	46.39	41.29	4.98M
April 27, 2026	46.35	46.97	46.97	49.97	44.7	6.96M
April 24, 2026	47.49	45.88	45.88	47.49	45.5	2.06M
April 23, 2026	46.54	47.3	47.3	47.63	46	2.72M
April 22, 2026	44.1	46.5	46.5	47.24	44.1	3M
April 21, 2026	43.07	45.07	45.07	45.35	42.3	2.31M
April 20, 2026	43.85	43.56	43.56	44.02	42.25	2.57M
April 17, 2026	41.23	43.52	43.52	43.66	41.08	2.2M
April 16, 2026	40.91	41.26	41.26	41.91	39.89	1.9M
April 15, 2026	40.83	40.72	40.72	42.7	40.63	2.7M
April 14, 2026	39.3	39.92	39.92	40.03	38.95	1.15M
April 13, 2026	39.2	38.83	38.83	39.81	38.63	1.32M
April 10, 2026	39.22	39.25	39.25	39.89	38.84	1.44M
April 09, 2026	40.03	39.2	39.2	40.03	38.3	1.86M
April 08, 2026	38.81	40.03	40.03	40.1	38.81	1.3M
April 07, 2026	37.5	38.18	38.18	38.79	37.5	1.5M
April 03, 2026	38.97	37.55	37.55	39.18	37.22	1.34M
April 02, 2026	38.82	38.77	38.77	39.7	38.29	717,454
April 01, 2026	39.47	39.21	39.21	39.88	39.02	896,018
March 31, 2026	39.1	38.7	38.7	40.16	38.7	901,077
March 30, 2026	39.55	39.37	39.37	39.82	38.5	986,387
March 27, 2026	38.33	39.55	39.55	39.71	38.22	715,620
March 26, 2026	40.13	38.98	38.98	40.13	38.67	605,285
March 25, 2026	39.49	39.65	39.65	40.27	38.89	1.07M
March 24, 2026	38.74	39.13	39.13	39.2	37.84	1.36M
March 23, 2026	40.86	37.67	37.67	41.78	37.27	2.08M
March 20, 2026	44.58	41.85	41.85	44.58	41.56	725,572
March 19, 2026	43.08	43.24	43.24	44.06	42.87	566,607
March 18, 2026	42.64	43.99	43.99	44.21	42.31	671,688
March 17, 2026	44.16	42.17	42.17	44.51	42	646,095
March 16, 2026	44	44.3	44.3	44.42	43.08	548,017
March 13, 2026	44.54	43.16	43.16	44.56	43.15	614,433
March 12, 2026	45.29	44.54	44.54	45.81	43.86	817,432
March 11, 2026	46.11	45.68	45.68	47.64	45.39	809,915
March 10, 2026	45.65	45.88	46.31	46.35	45.53	624,494
March 09, 2026	46.3	44.59	44.59	46.3	44.18	1.76M
March 06, 2026	47.2	47.04	47.04	48.29	46.5	781,579
March 05, 2026	48.87	47.93	47.93	49.18	47.13	527,280
March 04, 2026	46.79	47.28	47.32	48.23	46.79	429,592