China Railway High-speed Electrification Equipment Corporation Limited (688285.SS) SHH

8.73

-0.09(-1.02%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.558.828.828.858.52.99M
September 26, 20258.638.68.68.688.481.9M
September 25, 20258.78.648.638.768.61.72M
September 24, 20258.558.78.698.778.452.55M
September 23, 20258.618.548.538.678.232.51M
September 22, 20258.798.688.678.798.561.55M
September 19, 20258.768.738.738.868.592.92M
September 18, 20259.058.788.789.068.713.38M
September 17, 20259.019.049.049.148.923.2M
September 16, 20258.858.998.999.018.832.67M
September 15, 20258.878.848.848.878.761.45M
September 12, 20258.958.858.858.958.822.15M
September 11, 20258.98.98.98.938.732.44M
September 10, 20258.858.98.98.938.812.01M
September 09, 20258.978.858.858.998.772.24M
September 08, 20258.88.958.958.968.722.82M
September 05, 20258.78.768.768.768.62.48M
September 04, 20258.578.648.648.728.513.33M
September 03, 20258.888.628.628.98.512.79M
September 02, 20258.868.888.888.938.633.43M
September 01, 20258.788.918.918.928.783.01M
August 29, 20258.98.828.828.958.773.61M
August 28, 20258.958.878.879.158.586.45M
August 27, 20259.499.029.029.498.856.05M
August 26, 20259.189.499.499.629.156.03M
August 25, 20259.179.29.29.319.163.5M
August 22, 20259.29.179.179.219.092.65M
August 21, 20259.339.219.219.339.192.17M
August 20, 20259.159.279.279.289.112.5M
August 19, 20259.29.219.219.289.093.12M
August 18, 20259.139.179.179.259.113.71M
August 15, 20259.19.129.129.189.062.75M
August 14, 20259.269.049.049.349.023.88M
August 13, 20259.329.279.279.419.223.83M
August 12, 20259.599.369.369.679.34.79M
August 11, 20259.729.599.599.89.478.91M
August 08, 20259.099.489.489.589.038.83M
August 07, 20259.19.059.059.189.032.51M
August 06, 20259.099.129.129.169.023.3M
August 05, 20259.019.079.079.189.014.26M
August 04, 20258.899.099.099.118.813.66M
August 01, 20258.688.948.949.068.625.47M
July 31, 20258.78.638.638.768.554.2M
July 30, 20258.828.728.728.858.653.26M
July 29, 20258.878.828.828.878.743.32M
July 28, 20258.838.838.838.868.742.72M
July 25, 20258.828.778.778.848.72.36M
July 24, 20258.828.88.88.868.752.33M
July 23, 20258.938.788.788.958.753.13M
July 22, 20258.788.888.889.128.755.36M
July 21, 20258.578.818.818.828.533.97M
July 18, 20258.418.558.558.558.372.89M
July 17, 20258.628.418.418.628.43.76M
July 16, 20258.478.538.538.548.432.61M
July 15, 20258.618.458.458.618.373.72M
July 14, 20258.588.588.588.638.522.78M
July 11, 20258.458.538.538.568.452.09M
July 10, 20258.418.58.58.538.383.05M
July 09, 20258.38.448.448.488.32.51M
July 08, 20258.358.338.338.368.292.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved