China Railway High-speed Electrification Equipment Corporation Limited (688285.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688285.SS Historical Return
If you invested ¥1000 in China Railway High-speed Electrification Equipment Corporation Limited (688285.SS) since IPO date, it would be worth ¥726.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥843.75, while ¥1000 invested 1 year ago would be worth ¥952.14. This corresponds to total returns of -27.31%, -15.63%, -4.79%, respectively, with annualized returns of -6.59%, -5.52%, -4.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688285.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.46 | 7.56 | 7.56 | 7.61 | 7.27 | 3.17M |
| June 18, 2026 | 7.61 | 7.56 | 7.56 | 7.62 | 7.45 | 2.77M |
| June 17, 2026 | 7.77 | 7.64 | 7.64 | 7.79 | 7.52 | 2.54M |
| June 16, 2026 | 7.79 | 7.77 | 7.77 | 7.87 | 7.61 | 2.22M |
| June 15, 2026 | 7.73 | 7.78 | 7.78 | 7.92 | 7.7 | 2.28M |
| June 12, 2026 | 7.62 | 7.73 | 7.73 | 7.79 | 7.57 | 2.58M |
| June 11, 2026 | 7.68 | 7.53 | 7.53 | 7.68 | 7.4 | 1.98M |
| June 10, 2026 | 7.69 | 7.63 | 7.63 | 7.75 | 7.45 | 2.34M |
| June 09, 2026 | 7.74 | 7.74 | 7.74 | 7.82 | 7.62 | 1.63M |
| June 08, 2026 | 7.62 | 7.74 | 7.74 | 7.94 | 7.59 | 3.56M |
| June 05, 2026 | 7.75 | 7.9 | 7.9 | 7.96 | 7.58 | 3.35M |
| June 04, 2026 | 7.94 | 7.75 | 7.75 | 7.95 | 7.69 | 2.71M |
| June 03, 2026 | 8.07 | 7.92 | 7.92 | 8.08 | 7.88 | 3.2M |
| June 02, 2026 | 8.19 | 8.04 | 8.04 | 8.27 | 7.93 | 3.56M |
| June 01, 2026 | 8.02 | 8.23 | 8.23 | 8.29 | 7.95 | 5.42M |
| May 29, 2026 | 8.23 | 8.08 | 8.08 | 8.32 | 8.03 | 4.17M |
| May 28, 2026 | 8.26 | 8.29 | 8.29 | 8.33 | 7.99 | 5.07M |
| May 27, 2026 | 8.63 | 8.26 | 8.26 | 8.63 | 8.17 | 3.75M |
| May 26, 2026 | 8.76 | 8.62 | 8.62 | 8.8 | 8.5 | 3.08M |
| May 25, 2026 | 9.04 | 8.83 | 8.83 | 9.05 | 8.71 | 2.9M |
| May 22, 2026 | 8.78 | 9 | 9 | 9.08 | 8.71 | 3.11M |
| May 21, 2026 | 9.05 | 8.7 | 8.7 | 9.19 | 8.65 | 3.23M |
| May 20, 2026 | 9.13 | 9.11 | 9.11 | 9.19 | 9.03 | 2.54M |
| May 19, 2026 | 9.26 | 9.17 | 9.17 | 9.37 | 9.04 | 2.78M |
| May 18, 2026 | 9.25 | 9.25 | 9.25 | 9.3 | 9 | 3.62M |
| May 15, 2026 | 9.29 | 9.18 | 9.18 | 9.45 | 9.1 | 3.6M |
| May 14, 2026 | 9.37 | 9.29 | 9.29 | 9.45 | 9.25 | 3.04M |
| May 13, 2026 | 9.48 | 9.38 | 9.38 | 9.51 | 9.35 | 2.85M |
| May 12, 2026 | 9.59 | 9.48 | 9.48 | 9.75 | 9.44 | 3.45M |
| May 11, 2026 | 9.56 | 9.6 | 9.6 | 9.67 | 9.49 | 5.02M |
| May 08, 2026 | 9.44 | 9.55 | 9.55 | 9.59 | 9.28 | 3.77M |
| May 07, 2026 | 9.61 | 9.44 | 9.44 | 9.65 | 9.38 | 4.06M |
| May 06, 2026 | 9.65 | 9.63 | 9.63 | 9.73 | 9.53 | 5.86M |
| April 30, 2026 | 9.28 | 9.45 | 9.45 | 9.53 | 9.18 | 5.83M |
| April 29, 2026 | 8.98 | 9.18 | 9.18 | 9.24 | 8.94 | 3.96M |
| April 28, 2026 | 9.1 | 8.96 | 8.96 | 9.1 | 8.94 | 3.98M |
| April 27, 2026 | 8.96 | 9.14 | 9.14 | 9.16 | 8.82 | 5.34M |
| April 24, 2026 | 9.29 | 9.14 | 9.14 | 9.33 | 9.04 | 9.41M |
| April 23, 2026 | 9.3 | 9.2 | 9.2 | 9.81 | 9.19 | 16.63M |
| April 22, 2026 | 8.76 | 8.74 | 8.74 | 8.85 | 8.7 | 2.51M |
| April 21, 2026 | 8.88 | 8.83 | 8.83 | 8.88 | 8.68 | 3.29M |
| April 20, 2026 | 8.68 | 8.85 | 8.85 | 8.96 | 8.63 | 3.97M |
| April 17, 2026 | 8.71 | 8.68 | 8.68 | 8.74 | 8.54 | 3.29M |
| April 16, 2026 | 8.57 | 8.71 | 8.71 | 8.73 | 8.44 | 2.72M |
| April 15, 2026 | 8.59 | 8.55 | 8.55 | 8.66 | 8.52 | 3.35M |
| April 14, 2026 | 8.53 | 8.57 | 8.57 | 8.6 | 8.45 | 3.11M |
| April 13, 2026 | 8.65 | 8.48 | 8.48 | 8.65 | 8.41 | 3.46M |
| April 10, 2026 | 8.66 | 8.63 | 8.63 | 8.77 | 8.61 | 3.66M |
| April 09, 2026 | 8.75 | 8.59 | 8.59 | 8.75 | 8.53 | 4.44M |
| April 08, 2026 | 8.54 | 8.75 | 8.75 | 8.82 | 8.53 | 5.01M |
| April 07, 2026 | 8.17 | 8.35 | 8.35 | 8.44 | 8.01 | 5.51M |
| April 03, 2026 | 8.55 | 8.17 | 8.17 | 8.55 | 8.09 | 7.19M |
| April 02, 2026 | 8.68 | 8.51 | 8.51 | 8.84 | 8.45 | 8.52M |
| April 01, 2026 | 9.25 | 8.8 | 8.8 | 9.65 | 8.77 | 15.93M |
| March 31, 2026 | 8.77 | 9.23 | 9.23 | 9.75 | 8.74 | 21.74M |
| March 30, 2026 | 8.19 | 8.83 | 8.83 | 9.12 | 8.19 | 7.31M |
| March 27, 2026 | 8.12 | 8.36 | 8.36 | 8.38 | 8.05 | 2.55M |
| March 26, 2026 | 8.4 | 8.19 | 8.19 | 8.42 | 8.09 | 3.94M |
| March 25, 2026 | 8.34 | 8.35 | 8.35 | 8.38 | 8.28 | 2.18M |
| March 24, 2026 | 7.97 | 8.28 | 8.28 | 8.39 | 7.83 | 3.32M |
AD
