China Railway High-speed Electrification Equipment Corporation Limited (688285.SS) SHH

8.88

-0.01(-0.11%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.958.898.898.968.771.31M
December 03, 202598.928.9298.881.58M
December 02, 20258.998.988.989.018.871.84M
December 01, 20259.138.988.989.158.952.4M
November 28, 20258.979.099.099.138.881.42M
November 27, 20258.838.978.979.018.831.51M
November 26, 20259.028.98.99.148.871.96M
November 25, 20258.939.019.019.18.862.2M
November 24, 20258.798.98.98.938.72.99M
November 21, 20259.288.78.79.38.64.56M
November 20, 20259.329.249.249.49.122.77M
November 19, 20259.569.329.329.629.282.89M
November 18, 20259.689.539.539.89.463.09M
November 17, 20259.619.739.739.99.553.95M
November 14, 20259.679.619.619.759.613.14M
November 13, 20259.699.719.719.769.583.51M
November 12, 20259.979.719.719.979.636.77M
November 11, 20259.59.899.8910.269.4810.91M
November 10, 20259.519.449.449.569.42M
November 07, 20259.529.539.539.599.461.94M
November 06, 20259.659.549.549.779.473.61M
November 05, 20259.379.79.79.779.35.84M
November 04, 20259.319.369.369.389.212.28M
November 03, 20259.289.39.39.349.163.09M
October 31, 20259.399.249.249.399.24.69M
October 30, 20259.49.39.39.419.263.27M
October 29, 20259.629.369.369.629.34.61M
October 28, 20259.489.589.589.779.476.81M
October 27, 20259.389.489.489.589.295.49M
October 24, 20259.39.269.269.59.136.47M
October 23, 202599.19.19.128.892.56M
October 22, 20259.019.19.19.128.982.79M
October 21, 20258.689.019.019.038.683.61M
October 20, 20258.58.688.688.728.492.5M
October 17, 20258.618.468.468.78.462.61M
October 16, 20258.888.658.658.888.641.82M
October 15, 20258.778.88.88.98.72.78M
October 14, 20258.868.738.738.868.712.36M
October 13, 20258.628.88.88.828.422.82M
October 10, 20258.698.828.828.838.672.73M
October 09, 20258.738.738.738.868.612.61M
September 30, 20258.778.758.758.868.712.23M
September 29, 20258.558.828.828.858.52.99M
September 26, 20258.638.68.68.688.481.9M
September 25, 20258.78.648.638.768.61.72M
September 24, 20258.558.78.698.778.452.55M
September 23, 20258.618.548.538.678.232.51M
September 22, 20258.798.688.678.798.561.55M
September 19, 20258.768.738.738.868.592.92M
September 18, 20259.058.788.789.068.713.38M
September 17, 20259.019.049.049.148.923.2M
September 16, 20258.858.998.999.018.832.67M
September 15, 20258.878.848.848.878.761.45M
September 12, 20258.958.858.858.958.822.15M
September 11, 20258.98.98.98.938.732.44M
September 10, 20258.858.98.98.938.812.01M
September 09, 20258.978.858.858.998.772.24M
September 08, 20258.88.958.958.968.722.82M
September 05, 20258.78.768.768.768.62.48M
September 04, 20258.578.648.648.728.513.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved