China Railway High-speed Electrification Equipment Corporation Limited (688285.SS) SHH

9.16

-0.01(-0.11%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.139.179.179.259.113.71M
August 15, 20259.19.129.129.189.062.75M
August 14, 20259.269.049.049.349.023.88M
August 13, 20259.329.279.279.419.223.83M
August 12, 20259.599.369.369.679.34.79M
August 11, 20259.729.599.599.89.478.91M
August 08, 20259.099.489.489.589.038.83M
August 07, 20259.19.059.059.189.032.51M
August 06, 20259.099.129.129.169.023.3M
August 05, 20259.019.079.079.189.014.26M
August 04, 20258.899.099.099.118.813.66M
August 01, 20258.688.948.949.068.625.47M
July 31, 20258.78.638.638.768.554.2M
July 30, 20258.828.728.728.858.653.26M
July 29, 20258.878.828.828.878.743.32M
July 28, 20258.838.838.838.868.742.72M
July 25, 20258.828.778.778.848.72.36M
July 24, 20258.828.88.88.868.752.33M
July 23, 20258.938.788.788.958.753.13M
July 22, 20258.788.888.889.128.755.36M
July 21, 20258.578.818.818.828.533.97M
July 18, 20258.418.558.558.558.372.89M
July 17, 20258.628.418.418.628.43.76M
July 16, 20258.478.538.538.548.432.61M
July 15, 20258.618.458.458.618.373.72M
July 14, 20258.588.588.588.638.522.78M
July 11, 20258.458.538.538.568.452.09M
July 10, 20258.418.58.58.538.383.05M
July 09, 20258.38.448.448.488.32.51M
July 08, 20258.358.338.338.368.292.11M
July 07, 20258.228.318.318.328.171.75M
July 04, 20258.248.248.248.268.162.17M
July 03, 20258.288.218.218.288.182.25M
July 02, 20258.258.268.268.268.171.94M
July 01, 20258.238.248.248.248.161.95M
June 30, 20258.158.28.28.218.12.14M
June 27, 20258.088.128.128.2283.17M
June 26, 20258.18.038.038.1483.03M
June 25, 20258.18.128.128.168.042.42M
June 24, 20257.968.088.088.17.953.06M
June 23, 20257.857.957.957.987.831.47M
June 20, 20257.847.97.97.977.841.35M
June 19, 202587.837.838.097.821.83M
June 18, 20258.088.058.058.188.021.12M
June 17, 20258.148.148.148.198.091M
June 16, 20258.158.158.158.28.051.9M
June 13, 20258.238.088.088.238.052.34M
June 12, 20258.148.198.198.28.131.46M
June 11, 20258.148.198.198.228.131.85M
June 10, 20258.288.168.168.288.082.15M
June 09, 20258.188.228.228.268.162.1M
June 06, 20258.198.198.198.218.111.67M
June 05, 20258.188.168.168.188.051.83M
June 04, 20258.178.148.148.258.112.15M
June 03, 20258.268.188.178.278.143.36M
May 30, 20258.378.248.248.428.182.54M
May 29, 20258.378.378.378.448.332.4M
May 28, 20258.48.368.368.498.323.8M
May 27, 20258.088.48.48.498.088.79M
May 26, 20257.968.118.118.117.952.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved